Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.0175
+1.49%
$13.99 million $30,131
Jun 4, 2 PM $0.0171
+2.16%
$13.75 million $30,589
Jun 4, 1 PM $0.0168
+0.00%
$13.46 million $29,239
Jun 4, 12 PM $0.017
+1.38%
$13.61 million $28,149
Jun 4, 11 AM $0.0168
-0.02%
$13.43 million $27,632
Jun 4, 10 AM $0.0168
-1.27%
$13.45 million $27,106
Jun 4, 9 AM $0.0169
-0.41%
$13.54 million $26,898
Jun 4, 8 AM $0.017
-2.18%
$13.6 million $25,505
Jun 4, 7 AM $0.0173
-0.72%
$13.87 million $26,042
Jun 4, 6 AM $0.0173
+0.00%
$13.87 million $26,222
Jun 4, 5 AM $0.0173
-1.99%
$13.91 million $26,045
Jun 4, 3 AM $0.0182
+4.24%
$14.56 million $21,800
Jun 4, 2 AM $0.0168
+3.77%
$13.48 million $17,321
Jun 4, 1 AM $0.0154
-0.59%
$12.38 million $12,716
Jun 4, 12 AM $0.0157
+0.02%
$12.6 million $12,430
Jun 3, 11 PM $0.0154
+0.08%
$12.34 million $11,484
Jun 3, 9 PM $0.0148
+1.93%
$11.85 million $9,743
Jun 3, 8 PM $0.0145
-0.25%
$11.6 million $8,294
Jun 3, 7 PM $0.0145
-0.52%
$11.62 million $7,875
Jun 3, 4 PM $0.0139
+1.78%
$11.18 million $6,048
Jun 3, 3 PM $0.0137
+1.56%
$10.98 million $3,504
Jun 3, 2 PM $0.0135
+0.04%
$10.82 million $3,693
Jun 3, 1 PM $0.0135
+0.03%
$10.81 million $3,717
Jun 3, 12 PM $0.0135
-0.24%
$10.86 million $4,363
Jun 3, 11 AM $0.0136
-0.02%
$10.88 million $4,367
Jun 3, 10 AM $0.0136
+0.07%
$10.88 million $4,369
Jun 3, 9 AM $0.0135
-0.30%
$10.83 million $4,226
Jun 3, 8 AM $0.0136
+1.33%
$10.86 million $5,287
Jun 3, 7 AM $0.0134
+0.00%
$10.73 million $4,686
Jun 3, 6 AM $0.0134
-0.01%
$10.72 million $4,652
Jun 3, 5 AM $0.0134
-0.03%
$10.7 million $4,477
Jun 3, 3 AM $0.0131
-1.05%
$10.49 million $4,183
Jun 3, 12 AM $0.0132
-0.03%
$10.59 million $4,613
Jun 2, 11 PM $0.0131
+0.09%
$10.5 million $5,536
Jun 2, 10 PM $0.0132
+0.03%
$10.59 million $5,293
Jun 2, 9 PM $0.0132
+0.00%
$10.57 million $4,921
Jun 2, 8 PM $0.0132
+1.00%
$10.61 million $4,922
Jun 2, 7 PM $0.0132
+0.06%
$10.57 million $4,911
Jun 2, 6 PM $0.0133
+0.00%
$10.64 million $4,991
Jun 2, 3 PM $0.0132
-0.42%
$10.55 million $6,619
Jun 2, 2 PM $0.0131
-1.78%
$10.54 million $6,122
Jun 2, 1 PM $0.0134
+0.21%
$10.76 million $6,171
Jun 2, 12 PM $0.0136
-0.25%
$10.88 million $5,497
Jun 2, 10 AM $0.0136
+0.09%
$10.9 million $5,890
Jun 2, 9 AM $0.0135
+2.12%
$10.86 million $5,866
Jun 2, 7 AM $0.0134
-0.21%
$10.75 million $4,793
Jun 2, 4 AM $0.0135
+0.00%
$10.86 million $4,813
Jun 2, 2 AM $0.0131
+0.09%
$10.53 million $3,870
Jun 2, 12 AM $0.0134
-2.18%
$10.71 million $4,171
Jun 1, 9 PM $0.0137
-0.07%
$10.95 million $4,975