Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 AM $0.0174
+0.00%
$13.91 million $3,875
Jul 14, 5 AM $0.0174
+0.00%
$13.92 million $3,904
Jul 14, 4 AM $0.0173
-0.03%
$13.9 million $3,916
Jul 14, 3 AM $0.0173
+0.32%
$13.89 million $3,846
Jul 14, 2 AM $0.0173
+0.09%
$13.89 million $4,243
Jul 14, 12 AM $0.0175
+0.10%
$14.01 million $3,899
Jul 13, 11 PM $0.0173
-0.40%
$13.91 million $4,123
Jul 13, 10 PM $0.0174
+0.00%
$13.93 million $4,132
Jul 13, 9 PM $0.0173
-0.13%
$13.89 million $4,496
Jul 13, 8 PM $0.0176
+1.33%
$14.13 million $3,432
Jul 13, 7 PM $0.0174
-0.21%
$13.98 million $3,107
Jul 13, 6 PM $0.0175
+0.23%
$13.99 million $3,070
Jul 13, 5 PM $0.0174
-0.45%
$13.97 million $2,861
Jul 13, 4 PM $0.0175
+0.00%
$14.01 million $2,800
Jul 13, 3 PM $0.0175
+0.00%
$14.06 million $2,800
Jul 13, 2 PM $0.0175
+0.00%
$14.01 million $3,109
Jul 13, 1 PM $0.0175
+0.27%
$14.02 million $3,123
Jul 13, 12 PM $0.0174
-0.38%
$13.98 million $3,047
Jul 13, 11 AM $0.0175
+0.19%
$14.05 million $2,979
Jul 13, 10 AM $0.0175
-0.16%
$13.99 million $2,926
Jul 13, 9 AM $0.0175
-0.11%
$14.04 million $2,885
Jul 13, 8 AM $0.0175
+0.35%
$14.07 million $2,855
Jul 13, 7 AM $0.0175
-0.16%
$14.01 million $2,972
Jul 13, 6 AM $0.0175
-0.02%
$14.02 million $2,166
Jul 13, 5 AM $0.0175
-0.13%
$14.04 million $2,134
Jul 13, 4 AM $0.0175
+0.26%
$14.03 million $2,099
Jul 13, 3 AM $0.0175
-0.29%
$14.01 million $2,044
Jul 13, 2 AM $0.0176
+0.38%
$14.1 million $1,666
Jul 13, 1 AM $0.0176
-0.57%
$14.12 million $1,622
Jul 13, 12 AM $0.0176
-0.72%
$14.13 million $1,575
Jul 12, 11 PM $0.0177
+0.28%
$14.15 million $1,144
Jul 12, 10 PM $0.0176
-0.97%
$14.11 million $1,559
Jul 12, 9 PM $0.0179
-0.19%
$14.31 million $1,160
Jul 12, 7 PM $0.0179
+0.00%
$14.36 million $1,235
Jul 12, 3 PM $0.0179
+0.04%
$14.37 million $1,613
Jul 12, 2 PM $0.0179
+0.98%
$14.34 million $1,657
Jul 12, 1 PM $0.0177
+0.08%
$14.21 million $1,597
Jul 12, 8 AM $0.0177
+0.00%
$14.17 million $1,976
Jul 12, 4 AM $0.0178
+0.00%
$14.25 million $2,043
Jul 12, 3 AM $0.0178
+0.00%
$14.23 million $2,038
Jul 12, 12 AM $0.0176
+0.06%
$14.09 million $1,968
Jul 11, 11 PM $0.0176
-0.20%
$14.1 million $1,924
Jul 11, 10 PM $0.0176
+0.00%
$14.12 million $1,770
Jul 11, 9 PM $0.0177
+0.00%
$14.21 million $1,876
Jul 11, 8 PM $0.0178
+0.00%
$14.24 million $2,057
Jul 11, 7 PM $0.0177
-0.64%
$14.21 million $1,803
Jul 11, 4 PM $0.0178
+0.19%
$14.26 million $1,888
Jul 11, 3 PM $0.0179
+0.23%
$14.35 million $1,776
Jul 11, 2 PM $0.0179
-0.20%
$14.31 million $1,609
Jul 11, 12 PM $0.0178
+0.00%
$14.28 million $1,438