Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.0137
-0.07%
$10.95 million $4,975
Jun 1, 8 PM $0.0136
-0.16%
$10.92 million $4,972
Jun 1, 7 PM $0.0136
+0.74%
$10.94 million $4,918
Jun 1, 6 PM $0.0135
+0.81%
$10.86 million $4,734
Jun 1, 5 PM $0.0134
+0.27%
$10.76 million $4,198
Jun 1, 4 PM $0.0134
+1.39%
$10.76 million $3,900
Jun 1, 3 PM $0.0132
+0.37%
$10.6 million $3,201
Jun 1, 2 PM $0.0132
-0.42%
$10.57 million $3,112
Jun 1, 12 PM $0.0133
+0.00%
$10.64 million $3,303
Jun 1, 10 AM $0.0132
+0.00%
$10.56 million $2,828
Jun 1, 1 AM $0.0132
+0.00%
$10.62 million $2,722
Jun 1, 12 AM $0.0128
+0.00%
$10.26 million $1,211
May 31, 11 PM $0.013
+0.00%
$10.45 million $384
May 31, 5 PM $0.013
+0.44%
$10.46 million $384
May 31, 4 PM $0.013
-0.34%
$10.4 million $497
May 31, 3 PM $0.013
+0.00%
$10.45 million $498
May 31, 2 PM $0.013
+0.00%
$10.45 million $471
May 30, 6 PM $0.0131
+0.00%
$10.46 million $3,546
May 30, 3 PM $0.013
+0.00%
$10.42 million $4,023
May 30, 2 PM $0.013
+0.18%
$10.42 million $4,145
May 30, 1 PM $0.013
-0.94%
$10.4 million $4,280
May 30, 7 AM $0.0133
+2.25%
$10.68 million $5,580
May 30, 5 AM $0.013
+0.00%
$10.4 million $4,599
May 30, 1 AM $0.0131
+0.00%
$10.53 million $6,273
May 29, 9 PM $0.0132
+0.23%
$10.55 million $6,406
May 29, 6 PM $0.0133
+0.00%
$10.66 million $6,419
May 29, 5 PM $0.0132
-0.04%
$10.6 million $6,178
May 29, 3 PM $0.0133
+2.57%
$10.63 million $6,274
May 29, 2 PM $0.0129
+0.10%
$10.36 million $5,660
May 29, 1 PM $0.013
+0.00%
$10.42 million $6,609
May 29, 12 PM $0.013
-2.68%
$10.43 million $6,605
May 29, 11 AM $0.0135
-0.01%
$10.82 million $5,236
May 29, 10 AM $0.0135
+0.00%
$10.84 million $5,241
May 29, 8 AM $0.0135
+0.00%
$10.83 million $5,400
May 29, 6 AM $0.0133
+0.05%
$10.63 million $4,232
May 29, 3 AM $0.0132
-0.11%
$10.56 million $5,029
May 29, 2 AM $0.0132
+0.00%
$10.61 million $3,434
May 29, 12 AM $0.0126
+0.12%
$10.11 million $3,381
May 28, 11 PM $0.0126
+0.12%
$10.11 million $3,318
May 28, 6 PM $0.0127
+0.00%
$10.21 million $4,422
May 28, 5 PM $0.0127
+0.07%
$10.21 million $4,489
May 28, 4 PM $0.0127
+0.02%
$10.19 million $4,294
May 28, 2 PM $0.0127
+0.44%
$10.17 million $4,620
May 28, 1 PM $0.0124
+0.00%
$9.92 million $3,847
May 28, 9 AM $0.0125
+0.33%
$9.99 million $4,509
May 28, 7 AM $0.0123
+0.00%
$9.89 million $4,659
May 28, 6 AM $0.0123
+0.00%
$9.9 million $4,618
May 28, 4 AM $0.0126
-0.03%
$10.09 million $3,984
May 28, 3 AM $0.0127
+0.72%
$10.18 million $3,895
May 27, 10 PM $0.0126
+0.00%
$10.14 million $7,538