Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.0127
+0.00%
$10.16 million $7,472
May 27, 7 PM $0.0128
-0.85%
$10.24 million $8,872
May 27, 6 PM $0.0127
+0.00%
$10.16 million $7,951
May 27, 5 PM $0.0127
-0.74%
$10.16 million $7,864
May 27, 4 PM $0.0127
+0.00%
$10.21 million $8,201
May 27, 1 PM $0.0128
+0.15%
$10.3 million $8,257
May 27, 8 AM $0.0131
+0.00%
$10.51 million $11,763
May 27, 3 AM $0.013
+0.00%
$10.43 million $12,495
May 27, 2 AM $0.013
+0.36%
$10.38 million $12,266
May 27, 1 AM $0.0133
-0.56%
$10.69 million $13,077
May 27, 12 AM $0.0134
-0.13%
$10.75 million $13,218
May 26, 10 PM $0.0136
+0.00%
$10.91 million $11,453
May 26, 9 PM $0.0136
-2.76%
$10.92 million $11,467
May 26, 8 PM $0.0141
+0.00%
$11.3 million $10,009
May 26, 5 PM $0.014
-0.78%
$11.22 million $9,987
May 26, 4 PM $0.014
+0.00%
$11.26 million $9,927
May 26, 3 PM $0.014
-0.06%
$11.24 million $9,774
May 26, 1 PM $0.014
-0.73%
$11.26 million $10,244
May 26, 11 AM $0.0141
-5.86%
$11.34 million $7,693
May 26, 10 AM $0.015
+0.57%
$12.05 million $6,068
May 26, 9 AM $0.0149
+0.00%
$11.97 million $5,537
May 26, 6 AM $0.015
-0.01%
$12.01 million $6,328
May 26, 5 AM $0.015
+0.00%
$12.02 million $6,170
May 26, 3 AM $0.0149
+1.60%
$11.98 million $6,140
May 26, 2 AM $0.0147
-2.70%
$11.82 million $5,173
May 26, 1 AM $0.0152
+0.00%
$12.2 million $2,786
May 26, 12 AM $0.0152
-0.58%
$12.19 million $2,610
May 25, 10 PM $0.0153
-0.26%
$12.29 million $2,228
May 25, 8 PM $0.0154
+0.07%
$12.33 million $2,074
May 25, 4 PM $0.0155
-0.09%
$12.41 million $1,754
May 25, 2 PM $0.0155
-0.53%
$12.4 million $2,313
May 25, 1 PM $0.0156
+0.00%
$12.48 million $1,683
May 25, 12 PM $0.0156
-0.05%
$12.54 million $1,672
May 25, 11 AM $0.0156
-0.02%
$12.51 million $1,588
May 25, 9 AM $0.0156
+0.00%
$12.5 million $1,354
May 25, 8 AM $0.0156
+0.00%
$12.51 million $1,257
May 25, 7 AM $0.0155
-0.28%
$12.45 million $1,010
May 24, 5 PM $0.0155
+0.00%
$12.45 million $2,956
May 24, 3 PM $0.0155
+0.00%
$12.42 million $2,564
May 24, 2 PM $0.0153
-0.87%
$12.24 million $2,563
May 24, 11 AM $0.0155
+0.00%
$12.44 million $2,657
May 24, 1 AM $0.0153
+0.00%
$12.28 million $2,799
May 23, 9 PM $0.0155
+0.06%
$12.42 million $3,181
May 23, 8 PM $0.0155
+0.32%
$12.41 million $3,224
May 23, 6 PM $0.0155
+0.00%
$12.39 million $2,358
May 23, 4 PM $0.0153
+0.05%
$12.3 million $2,355
May 23, 2 PM $0.0153
-0.12%
$12.26 million $2,203
May 23, 9 AM $0.0152
+0.00%
$12.16 million $3,584
May 23, 8 AM $0.0152
-0.32%
$12.16 million $3,566
May 23, 7 AM $0.0152
+0.19%
$12.19 million $3,182