Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.0178
+0.00%
$14.26 million $984
Jul 11, 10 AM $0.0176
+0.00%
$14.08 million $1,027
Jul 11, 9 AM $0.0176
+0.00%
$14.1 million $1,299
Jul 11, 7 AM $0.0176
+0.00%
$14.1 million $1,400
Jul 11, 6 AM $0.0176
+0.00%
$14.11 million $1,423
Jul 11, 5 AM $0.0176
+0.00%
$14.12 million $1,459
Jul 11, 1 AM $0.0176
+0.16%
$14.1 million $1,460
Jul 10, 10 PM $0.0176
-0.62%
$14.08 million $1,180
Jul 10, 8 PM $0.0177
+0.42%
$14.21 million $823
Jul 10, 6 PM $0.0176
+0.00%
$14.13 million $1,372
Jul 10, 3 PM $0.0177
+0.00%
$14.2 million $2,420
Jul 10, 1 PM $0.0178
+0.00%
$14.3 million $2,370
Jul 10, 12 PM $0.0178
+0.00%
$14.29 million $2,473
Jul 10, 10 AM $0.0178
+0.36%
$14.3 million $2,626
Jul 10, 9 AM $0.0178
-0.16%
$14.27 million $2,449
Jul 10, 8 AM $0.0178
-0.04%
$14.26 million $2,162
Jul 10, 6 AM $0.0178
-0.15%
$14.28 million $2,538
Jul 10, 3 AM $0.0178
+0.00%
$14.28 million $2,497
Jul 9, 10 PM $0.0176
+0.03%
$14.07 million $2,713
Jul 9, 7 PM $0.0176
-1.33%
$14.08 million $2,313
Jul 9, 6 PM $0.0178
+0.11%
$14.3 million $2,131
Jul 9, 5 PM $0.0177
+0.00%
$14.22 million $2,216
Jul 9, 4 PM $0.0177
+0.00%
$14.23 million $1,574
Jul 9, 3 PM $0.0174
-0.47%
$13.97 million $1,325
Jul 9, 12 PM $0.0175
+0.00%
$14.06 million $2,034
Jul 9, 10 AM $0.0177
-0.55%
$14.15 million $1,891
Jul 9, 9 AM $0.0178
+0.00%
$14.26 million $1,842
Jul 9, 7 AM $0.0179
-0.20%
$14.31 million $2,117
Jul 9, 6 AM $0.0178
+0.00%
$14.25 million $1,822
Jul 9, 3 AM $0.0176
+0.00%
$14.07 million $1,909
Jul 9, 2 AM $0.0175
+0.00%
$14.04 million $1,890
Jul 9, 1 AM $0.0178
+0.17%
$14.23 million $2,507
Jul 8, 10 PM $0.0177
+0.00%
$14.19 million $2,310
Jul 8, 9 PM $0.0177
+0.00%
$14.17 million $2,428
Jul 8, 7 PM $0.0177
+0.00%
$14.17 million $2,427
Jul 8, 5 PM $0.0178
+0.03%
$14.23 million $2,696
Jul 8, 4 PM $0.0177
+0.32%
$14.22 million $2,525
Jul 8, 3 PM $0.0177
+0.00%
$14.16 million $2,750
Jul 8, 9 AM $0.0174
+0.00%
$13.99 million $2,964
Jul 8, 8 AM $0.0174
-0.22%
$13.96 million $2,953
Jul 8, 7 AM $0.0176
+0.00%
$14.07 million $3,760
Jul 8, 4 AM $0.0176
+0.00%
$14.07 million $4,118
Jul 8, 2 AM $0.0175
-0.60%
$14.02 million $4,000
Jul 8, 1 AM $0.0177
-0.04%
$14.16 million $3,998
Jul 7, 10 PM $0.0177
+0.01%
$14.15 million $3,700
Jul 7, 9 PM $0.0177
+0.00%
$14.17 million $3,597
Jul 7, 7 PM $0.0177
+0.00%
$14.18 million $5,050
Jul 7, 6 PM $0.0177
-0.11%
$14.22 million $4,925
Jul 7, 4 PM $0.0177
+2.04%
$14.2 million $8,907
Jul 7, 3 PM $0.0174
+0.14%
$13.95 million $8,182