Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.0173
+0.00%
$13.84 million $8,550
Jul 7, 1 PM $0.0172
+0.00%
$13.83 million $9,250
Jul 7, 12 PM $0.0174
+0.17%
$13.95 million $10,090
Jul 7, 11 AM $0.0174
+0.33%
$13.91 million $10,228
Jul 7, 10 AM $0.0174
+0.00%
$13.92 million $10,205
Jul 7, 8 AM $0.0173
+0.08%
$13.84 million $10,285
Jul 7, 7 AM $0.0173
+0.86%
$13.85 million $9,862
Jul 7, 6 AM $0.017
+1.16%
$13.59 million $9,333
Jul 7, 5 AM $0.0167
-0.02%
$13.36 million $8,939
Jul 7, 4 AM $0.0167
-0.13%
$13.36 million $8,886
Jul 7, 3 AM $0.0167
-0.06%
$13.37 million $9,386
Jul 7, 2 AM $0.0167
+0.00%
$13.4 million $9,287
Jul 7, 12 AM $0.0169
+0.00%
$13.53 million $9,393
Jul 6, 9 PM $0.017
+0.17%
$13.65 million $9,764
Jul 6, 8 PM $0.017
+0.46%
$13.59 million $8,943
Jul 6, 7 PM $0.0169
+0.00%
$13.53 million $8,246
Jul 6, 6 PM $0.0169
-3.14%
$13.54 million $6,795
Jul 6, 5 PM $0.0177
+0.00%
$14.16 million $6,095
Jul 6, 4 PM $0.0177
+4.00%
$14.18 million $6,109
Jul 6, 3 PM $0.017
+0.08%
$13.6 million $3,798
Jul 6, 2 PM $0.0169
+0.05%
$13.54 million $3,365
Jul 6, 1 PM $0.0166
-0.01%
$13.31 million $4,373
Jul 6, 12 PM $0.017
-1.73%
$13.64 million $5,536
Jul 6, 9 AM $0.0173
+0.01%
$13.84 million $4,634
Jul 6, 8 AM $0.0173
+0.00%
$13.9 million $4,662
Jul 6, 7 AM $0.0173
+0.00%
$13.89 million $4,650
Jul 6, 6 AM $0.0173
+0.00%
$13.9 million $4,636
Jul 6, 4 AM $0.0176
+0.02%
$14.14 million $4,048
Jul 6, 3 AM $0.0177
-0.21%
$14.18 million $4,041
Jul 6, 12 AM $0.0176
+0.00%
$14.11 million $4,146
Jul 5, 11 PM $0.0176
-0.36%
$14.11 million $4,138
Jul 5, 10 PM $0.0178
+0.61%
$14.25 million $4,153
Jul 5, 3 PM $0.0175
+0.00%
$14.02 million $10,254
Jul 5, 2 PM $0.0175
+0.04%
$14.02 million $10,198
Jul 5, 1 PM $0.0175
-4.56%
$14.01 million $8,163
Jul 5, 12 PM $0.0183
-2.23%
$14.68 million $8,298
Jul 5, 11 AM $0.0188
+0.00%
$15.05 million $7,136
Jul 5, 9 AM $0.0187
-0.06%
$15 million $7,719
Jul 5, 4 AM $0.0187
+0.00%
$15.02 million $7,818
Jul 5, 3 AM $0.0187
-0.01%
$15 million $7,804
Jul 5, 2 AM $0.0187
-0.06%
$15 million $7,803
Jul 5, 1 AM $0.0187
-0.02%
$15.01 million $7,722
Jul 5, 12 AM $0.0187
-0.37%
$15.02 million $7,624
Jul 4, 11 PM $0.0188
-7.73%
$15.07 million $7,496
Jul 4, 10 PM $0.0204
-0.17%
$16.34 million $8,803
Jul 4, 9 PM $0.0204
-0.14%
$16.37 million $8,813
Jul 4, 8 PM $0.0188
-1.95%
$15.07 million $8,813
Jul 4, 7 PM $0.0192
+0.02%
$15.37 million $8,312
Jul 4, 6 PM $0.0192
-6.06%
$15.37 million $8,312
Jul 4, 5 PM $0.0204
+0.34%
$16.32 million $20