Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.0152
+0.19%
$12.19 million $3,182
May 23, 4 AM $0.0153
+0.20%
$12.24 million $3,216
May 23, 12 AM $0.0152
-0.17%
$12.18 million $3,099
May 22, 10 PM $0.0153
-0.60%
$12.24 million $3,743
May 22, 9 PM $0.0153
+0.00%
$12.29 million $3,742
May 22, 7 PM $0.0153
-0.13%
$12.28 million $3,527
May 22, 6 PM $0.0156
+0.00%
$12.48 million $3,134
May 22, 5 PM $0.0156
+0.00%
$12.47 million $3,686
May 22, 4 PM $0.0155
+0.00%
$12.45 million $3,856
May 22, 3 PM $0.0155
+0.00%
$12.45 million $3,849
May 22, 2 PM $0.0156
+0.00%
$12.52 million $3,859
May 22, 1 PM $0.0155
-0.04%
$12.46 million $3,641
May 22, 12 PM $0.0152
+0.00%
$12.21 million $2,228
May 22, 9 AM $0.0152
+0.00%
$12.16 million $2,365
May 22, 7 AM $0.0152
+0.00%
$12.16 million $2,385
May 22, 1 AM $0.0151
+0.00%
$12.08 million $2,727
May 21, 6 PM $0.0149
-1.25%
$11.92 million $2,111
May 21, 5 PM $0.015
+0.00%
$12.05 million $1,484
May 21, 4 PM $0.015
+0.00%
$12.05 million $1,544
May 21, 3 PM $0.015
+0.00%
$12.02 million $1,563
May 21, 10 AM $0.015
+0.11%
$11.99 million $2,616
May 21, 7 AM $0.0149
-0.03%
$11.97 million $2,945
May 21, 2 AM $0.0152
+0.00%
$12.2 million $2,299
May 21, 1 AM $0.0152
+0.00%
$12.22 million $2,294
May 20, 11 PM $0.0151
+0.01%
$12.09 million $2,271
May 20, 5 PM $0.0153
+0.29%
$12.27 million $2,021
May 20, 4 PM $0.0153
-0.28%
$12.24 million $2,141
May 20, 3 PM $0.0153
+0.27%
$12.27 million $2,097
May 20, 2 PM $0.0153
+0.06%
$12.25 million $2,105
May 20, 11 AM $0.0152
+1.54%
$12.21 million $2,038
May 20, 9 AM $0.0151
-0.15%
$12.14 million $747
May 20, 8 AM $0.0151
+0.29%
$12.13 million $1,510
May 20, 7 AM $0.0151
+0.00%
$12.09 million $1,384
May 20, 12 AM $0.015
+0.00%
$11.99 million $1,484
May 19, 9 PM $0.015
+0.00%
$12.04 million $1,601
May 19, 7 PM $0.015
+0.00%
$12.01 million $1,567
May 19, 6 PM $0.015
+0.00%
$12.02 million $1,552
May 19, 5 PM $0.015
+0.00%
$12.06 million $1,778
May 19, 3 PM $0.0149
-0.32%
$11.97 million $1,594
May 19, 2 PM $0.015
+0.00%
$12 million $1,637
May 19, 9 AM $0.015
+0.00%
$12.06 million $6,128
May 19, 1 AM $0.0155
+0.00%
$12.4 million $5,600
May 19, 12 AM $0.0155
+0.00%
$12.42 million $7,097
May 18, 10 PM $0.0155
+0.19%
$12.43 million $7,126
May 18, 9 PM $0.0155
+0.38%
$12.4 million $7,023
May 18, 6 PM $0.0151
-0.52%
$12.14 million $7,146
May 18, 4 PM $0.0151
+0.00%
$12.13 million $7,855
May 18, 3 PM $0.0151
-0.15%
$12.13 million $7,809
May 18, 2 PM $0.0152
-2.55%
$12.16 million $7,650
May 18, 1 PM $0.0156
-2.87%
$12.47 million $6,507