Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.0156
-2.87%
$12.47 million $6,507
May 18, 12 PM $0.016
+0.38%
$12.83 million $5,402
May 18, 11 AM $0.0158
-0.24%
$12.67 million $5,097
May 18, 12 AM $0.0156
+0.00%
$12.54 million $6,398
May 17, 11 PM $0.0156
-1.01%
$12.54 million $6,353
May 17, 9 PM $0.0157
+0.00%
$12.55 million $4,923
May 17, 8 PM $0.0158
+0.00%
$12.67 million $4,504
May 17, 7 PM $0.0158
+0.58%
$12.67 million $4,500
May 17, 2 PM $0.0159
+0.07%
$12.78 million $3,553
May 17, 11 AM $0.016
+6.15%
$12.8 million $3,523
May 17, 3 AM $0.0149
+0.06%
$11.96 million $1,070
May 16, 2 PM $0.0149
+0.54%
$11.96 million $2,022
May 16, 10 AM $0.0149
+0.00%
$11.91 million $2,584
May 16, 9 AM $0.0149
+0.15%
$11.94 million $3,365
May 16, 8 AM $0.015
+0.00%
$12.01 million $2,997
May 16, 7 AM $0.015
+0.16%
$11.99 million $2,997
May 16, 6 AM $0.0152
+0.00%
$12.19 million $2,895
May 15, 2 PM $0.015
-0.26%
$-- $3,361
May 15, 1 PM $0.015
-1.08%
$12.06 million $3,199
May 15, 5 AM $0.0154
-0.11%
$12.31 million $4,646
May 15, 3 AM $0.0154
+0.00%
$12.37 million $5,720
May 15, 2 AM $0.0154
+0.00%
$12.38 million $5,758
May 14, 7 PM $0.0157
-0.29%
$12.61 million $6,448
May 14, 5 PM $0.0158
+0.00%
$12.65 million $6,292
May 14, 4 PM $0.0158
-0.04%
$12.65 million $6,168
May 14, 3 PM $0.0158
-0.15%
$12.64 million $6,132
May 14, 2 PM $0.0158
+0.86%
$12.66 million $6,041
May 14, 1 PM $0.0157
+0.00%
$12.57 million $5,762
May 14, 10 AM $0.0157
+0.01%
$12.58 million $6,245
May 14, 9 AM $0.0158
+0.00%
$12.64 million $3,621
May 14, 8 AM $0.0157
+0.00%
$12.62 million $3,635
May 14, 5 AM $0.0159
+0.00%
$12.71 million $2,609
May 14, 4 AM $0.0158
+0.00%
$12.64 million $2,715
May 14, 3 AM $0.0158
+0.46%
$12.66 million $2,689
May 13, 9 PM $0.0158
+0.00%
$12.64 million $2,861
May 13, 4 PM $0.0159
+0.44%
$12.76 million $2,516
May 13, 3 PM $0.0158
-0.03%
$12.71 million $2,943
May 13, 2 PM $0.0159
+0.00%
$12.74 million $2,871
May 13, 1 PM $0.0159
-0.04%
$12.73 million $2,939
May 13, 12 PM $0.0159
+0.04%
$12.76 million $2,699
May 13, 1 AM $0.016
+0.04%
$12.82 million $10,714
May 12, 10 PM $0.016
-0.28%
$12.86 million $10,148
May 12, 8 PM $0.0161
+0.00%
$12.93 million $10,124
May 12, 4 PM $0.016
-1.12%
$12.86 million $10,035
May 12, 3 PM $0.0163
+0.26%
$13.06 million $9,040
May 12, 2 PM $0.0162
+0.00%
$13.02 million $8,911
May 12, 1 PM $0.0162
-0.53%
$13.01 million $9,732
May 12, 12 PM $0.0163
+0.02%
$13.08 million $9,740
May 12, 11 AM $0.0163
-0.38%
$13.06 million $9,708
May 12, 8 AM $0.0163
-0.08%
$13.07 million $9,945