Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.019
+0.32%
$15.26 million $2,887
Jul 2, 9 AM $0.019
-0.04%
$15.21 million $2,814
Jul 2, 8 AM $0.019
+0.55%
$15.21 million $2,483
Jul 2, 7 AM $0.0189
+0.34%
$15.13 million $2,035
Jul 2, 6 AM $0.0188
+0.00%
$15.08 million $2,855
Jul 2, 5 AM $0.0188
-0.07%
$15.08 million $2,855
Jul 2, 4 AM $0.0188
+0.00%
$15.09 million $3,006
Jul 2, 3 AM $0.0188
-0.38%
$15.09 million $3,006
Jul 2, 2 AM $0.0189
+0.37%
$15.14 million $2,914
Jul 2, 1 AM $0.0186
+0.00%
$14.88 million $2,914
Jul 2, 12 AM $0.0186
-0.54%
$14.88 million $2,913
Jul 1, 11 PM $0.0187
-1.30%
$14.96 million $2,880
Jul 1, 10 PM $0.0189
-0.08%
$15.15 million $2,767
Jul 1, 9 PM $0.0189
+0.10%
$15.17 million $2,645
Jul 1, 8 PM $0.0189
-0.04%
$15.13 million $2,625
Jul 1, 7 PM $0.0189
+0.20%
$15.17 million $2,625
Jul 1, 6 PM $0.0189
-0.21%
$15.14 million $2,625
Jul 1, 5 PM $0.0189
+0.42%
$15.16 million $3,847
Jul 1, 4 PM $0.0189
+0.09%
$15.13 million $3,847
Jul 1, 3 PM $0.0189
+0.27%
$15.12 million $3,847
Jul 1, 2 PM $0.0188
-0.43%
$15.08 million $3,540
Jul 1, 1 PM $0.0189
+3.44%
$15.14 million $3,139
Jul 1, 12 PM $0.0183
-0.22%
$14.63 million $3,039
Jul 1, 11 AM $0.0183
-1.52%
$14.68 million $3,039
Jul 1, 10 AM $0.0186
+0.00%
$14.9 million $3,039
Jul 1, 9 AM $0.0186
+1.31%
$14.9 million $3,039
Jul 1, 8 AM $0.0183
-0.17%
$14.68 million $3,182
Jul 1, 7 AM $0.0183
-0.03%
$14.7 million $3,182
Jul 1, 6 AM $0.0187
+1.31%
$14.99 million $3,182
Jul 1, 5 AM $0.0185
+0.17%
$14.81 million $2,405
Jul 1, 4 AM $0.0184
+0.03%
$14.78 million $2,405
Jul 1, 3 AM $0.0184
-0.06%
$14.78 million $2,477
Jul 1, 2 AM $0.0184
+0.42%
$14.77 million $2,433
Jul 1, 1 AM $0.0183
-0.15%
$14.63 million $2,433
Jul 1, 12 AM $0.0182
-0.33%
$14.62 million $2,435
Jun 30, 11 PM $0.0183
+0.00%
$14.66 million $2,435
Jun 30, 10 PM $0.0183
-0.05%
$14.66 million $2,435
Jun 30, 9 PM $0.0183
-0.17%
$14.67 million $2,435
Jun 30, 8 PM $0.0183
-0.05%
$14.69 million $2,435
Jun 30, 7 PM $0.0183
+0.56%
$14.69 million $2,931
Jun 30, 6 PM $0.0182
+0.00%
$14.61 million $2,656
Jun 30, 5 PM $0.0182
-1.61%
$14.61 million $2,656
Jun 30, 4 PM $0.0185
+1.11%
$14.85 million $3,824
Jun 30, 3 PM $0.0183
+1.50%
$14.69 million $4,981
Jun 30, 2 PM $0.0181
-0.62%
$14.53 million $5,974
Jun 30, 1 PM $0.0182
-0.34%
$14.62 million $5,974
Jun 30, 12 PM $0.0183
+0.25%
$14.67 million $5,756
Jun 30, 11 AM $0.0183
+0.46%
$14.63 million $5,511
Jun 30, 10 AM $0.0182
-0.75%
$14.55 million $6,745
Jun 30, 9 AM $0.0183
+0.29%
$14.66 million $6,764