Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0163
-0.08%
$13.07 million $9,945
May 12, 7 AM $0.0163
-0.26%
$13.07 million $10,115
May 12, 6 AM $0.0164
+0.00%
$13.12 million $10,130
May 12, 5 AM $0.0164
+0.00%
$13.16 million $11,142
May 12, 4 AM $0.0165
+0.05%
$13.19 million $11,052
May 12, 3 AM $0.0166
-0.17%
$13.29 million $10,486
May 12, 2 AM $0.0166
+3.16%
$13.33 million $10,588
May 12, 1 AM $0.0155
+0.33%
$12.44 million $3,386
May 11, 2 PM $0.0152
+0.00%
$12.17 million $3,815
May 11, 1 PM $0.0152
-0.03%
$12.16 million $3,732
May 11, 9 AM $0.0153
+0.29%
$12.29 million $3,891
May 11, 8 AM $0.0153
+0.70%
$12.27 million $3,854
May 11, 6 AM $0.0155
+0.00%
$12.44 million $2,402
May 11, 5 AM $0.0155
+0.00%
$12.44 million $2,373
May 11, 3 AM $0.0157
+0.00%
$12.55 million $2,261
May 10, 11 PM $0.0158
+0.00%
$12.7 million $2,299
May 10, 8 PM $0.0155
-0.02%
$12.45 million $3,675
May 10, 10 AM $0.0156
+0.00%
$12.49 million $7,551
May 10, 1 AM $0.0157
-0.17%
$12.63 million $7,567
May 9, 9 PM $0.0158
+1.46%
$12.7 million $7,775
May 9, 5 PM $0.0159
-0.07%
$12.72 million $6,421
May 9, 1 PM $0.0158
+0.00%
$12.64 million $6,481
May 9, 10 AM $0.0165
-1.71%
$13.26 million $2,650
May 9, 9 AM $0.0169
+0.41%
$13.51 million $1,807
May 9, 7 AM $0.0168
+0.00%
$13.51 million $2,813
May 8, 11 PM $0.0167
-0.52%
$13.41 million $3,608
May 8, 10 PM $0.0168
-0.01%
$13.49 million $3,454
May 8, 8 PM $0.0169
+0.00%
$13.52 million $3,525
May 8, 7 PM $0.0169
-0.04%
$13.54 million $3,532
May 8, 6 PM $0.0169
+0.00%
$13.53 million $3,643
May 8, 5 PM $0.0169
+0.06%
$13.52 million $4,997
May 8, 4 PM $0.0168
+0.40%
$13.49 million $4,816
May 8, 3 PM $0.0166
-0.37%
$13.34 million $4,585
May 8, 1 PM $0.0166
-0.52%
$13.33 million $4,980
May 8, 12 PM $0.0167
+0.07%
$13.4 million $6,433
May 8, 11 AM $0.0167
+0.02%
$13.39 million $6,401
May 8, 10 AM $0.0167
-0.17%
$13.38 million $6,376
May 8, 9 AM $0.0167
-0.69%
$13.42 million $6,059
May 8, 8 AM $0.0168
+1.19%
$13.5 million $5,550
May 8, 7 AM $0.0166
+0.20%
$13.35 million $4,795
May 8, 6 AM $0.0166
-0.09%
$13.33 million $4,767
May 8, 5 AM $0.0167
+0.21%
$13.36 million $4,772
May 8, 4 AM $0.0166
+0.00%
$13.32 million $4,716
May 8, 3 AM $0.0166
-0.60%
$13.31 million $4,739
May 8, 12 AM $0.0169
+0.00%
$13.54 million $4,671
May 7, 10 PM $0.0168
-0.11%
$13.47 million $4,765
May 7, 9 PM $0.0168
+0.14%
$13.49 million $4,754
May 7, 8 PM $0.0168
-0.03%
$13.5 million $4,708
May 7, 7 PM $0.0169
-0.19%
$13.52 million $4,691
May 7, 6 PM $0.0169
+0.42%
$13.54 million $4,679