Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.0182
-0.59%
$14.62 million $6,699
Jun 30, 7 AM $0.0183
+0.00%
$14.71 million $6,740
Jun 30, 6 AM $0.0183
-0.15%
$14.71 million $6,555
Jun 30, 5 AM $0.0184
+0.39%
$14.73 million $6,543
Jun 30, 4 AM $0.0183
+0.28%
$14.67 million $6,471
Jun 30, 3 AM $0.0183
-0.08%
$14.66 million $6,354
Jun 30, 2 AM $0.0183
-0.22%
$14.68 million $6,354
Jun 30, 1 AM $0.0184
+0.21%
$14.71 million $6,337
Jun 30, 12 AM $0.0183
-0.78%
$14.66 million $6,620
Jun 29, 11 PM $0.0184
-0.21%
$14.79 million $6,620
Jun 29, 10 PM $0.0185
-1.07%
$14.81 million $6,620
Jun 29, 9 PM $0.0187
+0.01%
$14.97 million $6,620
Jun 29, 8 PM $0.0187
+0.00%
$14.97 million $6,645
Jun 29, 7 PM $0.0187
+0.75%
$14.97 million $7,428
Jun 29, 6 PM $0.0185
+0.15%
$14.86 million $8,168
Jun 29, 5 PM $0.0185
+2.69%
$14.83 million $7,905
Jun 29, 4 PM $0.018
+1.36%
$14.45 million $5,298
Jun 29, 3 PM $0.018
+0.07%
$14.47 million $4,652
Jun 29, 2 PM $0.018
+2.89%
$14.46 million $4,543
Jun 29, 1 PM $0.0175
-1.59%
$14.05 million $3,548
Jun 29, 12 PM $0.0178
+1.32%
$14.29 million $3,543
Jun 29, 11 AM $0.0176
+0.05%
$14.1 million $3,543
Jun 29, 10 AM $0.0176
+0.00%
$14.1 million $2,308
Jun 29, 9 AM $0.0176
-3.63%
$14.1 million $2,308
Jun 29, 8 AM $0.0182
+0.62%
$14.63 million $2,264
Jun 29, 7 AM $0.0181
-1.02%
$14.54 million $2,265
Jun 29, 6 AM $0.0183
+1.73%
$14.69 million $2,238
Jun 29, 5 AM $0.018
-1.25%
$14.44 million $2,238
Jun 29, 4 AM $0.0182
+1.25%
$14.62 million $2,235
Jun 29, 3 AM $0.018
+0.00%
$14.44 million $2,235
Jun 29, 2 AM $0.018
-0.67%
$14.44 million $2,235
Jun 29, 1 AM $0.0181
-0.06%
$14.54 million $2,131
Jun 29, 12 AM $0.0181
-0.74%
$14.47 million $2,131
Jun 28, 11 PM $0.0182
+1.96%
$14.61 million $2,131
Jun 28, 10 PM $0.0179
-1.32%
$14.32 million $2,130
Jun 28, 9 PM $0.0182
+1.24%
$14.59 million $1,457
Jun 28, 8 PM $0.0182
+0.21%
$14.57 million $1,433
Jun 28, 7 PM $0.0182
-2.46%
$14.55 million $1,331
Jun 28, 3 PM $0.0189
-0.10%
$15.13 million $90
Jun 28, 11 AM $0.0189
+0.00%
$15.15 million $300
Jun 27, 3 PM $0.0192
-0.01%
$15.38 million $565
Jun 27, 1 PM $0.0191
+0.25%
$15.29 million $1,245
Jun 27, 12 PM $0.019
-0.07%
$15.24 million $2,059
Jun 27, 11 AM $0.019
-0.27%
$15.21 million $2,059
Jun 27, 10 AM $0.019
-0.01%
$15.25 million $2,059
Jun 27, 9 AM $0.019
-0.11%
$15.26 million $11
Jun 27, 8 AM $0.019
-0.14%
$15.26 million $11
Jun 27, 7 AM $0.019
+0.05%
$15.26 million $11
Jun 27, 6 AM $0.019
+0.05%
$15.23 million $11
Jun 27, 5 AM $0.019
-0.16%
$15.21 million $3,803