Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0169
+0.42%
$13.54 million $4,679
May 7, 5 PM $0.0168
+2.18%
$13.5 million $4,669
May 7, 4 PM $0.0165
+0.04%
$13.2 million $3,270
May 7, 3 PM $0.0164
-0.16%
$13.16 million $3,153
May 7, 2 PM $0.0165
+0.03%
$13.2 million $3,153
May 7, 1 PM $0.0165
-2.80%
$13.21 million $3,206
May 7, 11 AM $0.017
-0.06%
$13.6 million $1,670
May 7, 6 AM $0.0169
+0.12%
$13.59 million $2,246
May 7, 4 AM $0.0169
+0.12%
$13.59 million $2,173
May 7, 3 AM $0.0169
-0.02%
$13.55 million $2,474
May 7, 2 AM $0.0169
-0.37%
$13.54 million $2,590
May 7, 1 AM $0.017
+0.34%
$13.61 million $2,735
May 7, 12 AM $0.0169
-0.26%
$13.57 million $2,561
May 6, 11 PM $0.017
+0.00%
$13.61 million $2,575
May 6, 10 PM $0.017
+0.09%
$13.63 million $2,575
May 6, 9 PM $0.017
+0.00%
$13.61 million $2,626
May 6, 8 PM $0.017
+0.26%
$13.62 million $2,626
May 6, 7 PM $0.0169
+0.00%
$13.59 million $2,929
May 6, 6 PM $0.0169
+0.02%
$13.58 million $2,923
May 6, 5 PM $0.017
-0.18%
$13.62 million $2,820
May 6, 4 PM $0.017
+0.14%
$13.63 million $2,843
May 6, 3 PM $0.017
-0.28%
$13.62 million $2,906
May 6, 2 PM $0.017
-0.26%
$13.67 million $2,872
May 6, 1 PM $0.0172
-0.06%
$13.83 million $2,651
May 6, 12 PM $0.0173
-0.35%
$13.84 million $3,787
May 6, 11 AM $0.0173
-0.02%
$13.88 million $3,746
May 6, 10 AM $0.0173
+0.07%
$13.88 million $4,001
May 6, 9 AM $0.0173
+0.52%
$13.85 million $3,884
May 6, 8 AM $0.0172
+0.23%
$13.78 million $3,518
May 6, 7 AM $0.0171
+0.00%
$13.75 million $3,982
May 6, 5 AM $0.0171
+0.00%
$13.74 million $5,322
May 6, 4 AM $0.0172
+0.54%
$13.76 million $5,313
May 6, 3 AM $0.0171
+0.42%
$13.69 million $4,956
May 6, 2 AM $0.017
-0.42%
$13.64 million $5,120
May 6, 1 AM $0.0171
+0.36%
$13.67 million $4,910
May 6, 12 AM $0.017
-0.02%
$13.61 million $4,709
May 5, 10 PM $0.0171
-0.03%
$13.68 million $4,663
May 5, 8 PM $0.0171
-0.18%
$13.71 million $4,669
May 5, 6 PM $0.0171
+0.00%
$13.68 million $9,748
May 5, 5 PM $0.0171
-0.19%
$13.68 million $9,745
May 5, 4 PM $0.0172
-0.23%
$13.75 million $10,176
May 5, 3 PM $0.0172
+0.38%
$13.78 million $10,198
May 5, 2 PM $0.0172
-0.34%
$13.76 million $10,081
May 5, 1 PM $0.0172
-1.06%
$13.78 million $10,218
May 5, 7 AM $0.0176
-0.60%
$14.09 million $9,577
May 5, 6 AM $0.0177
+0.84%
$14.17 million $9,015
May 5, 3 AM $0.0173
+0.00%
$13.89 million $7,484
May 4, 10 PM $0.0173
-0.46%
$13.85 million $9,457
May 4, 9 PM $0.0173
+0.00%
$13.85 million $9,643
May 4, 7 PM $0.0174
+0.00%
$13.98 million $12,976