Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.019
+0.13%
$15.25 million $3,803
Jun 27, 3 AM $0.019
+0.02%
$15.24 million $3,803
Jun 27, 2 AM $0.019
+0.50%
$15.22 million $3,803
Jun 27, 1 AM $0.0189
-0.40%
$15.15 million $3,803
Jun 27, 12 AM $0.019
+0.24%
$15.21 million $3,803
Jun 26, 11 PM $0.0189
+0.03%
$15.16 million $3,771
Jun 26, 10 PM $0.0189
-0.06%
$15.13 million $3,771
Jun 26, 9 PM $0.0189
+0.19%
$15.13 million $3,771
Jun 26, 8 PM $0.019
+0.54%
$15.22 million $3,771
Jun 26, 7 PM $0.0189
-0.17%
$15.14 million $3,749
Jun 26, 6 PM $0.0189
+0.00%
$15.16 million $3,774
Jun 26, 5 PM $0.0189
-0.47%
$15.17 million $4,375
Jun 26, 4 PM $0.019
+0.27%
$15.24 million $4,375
Jun 26, 3 PM $0.019
+0.57%
$15.19 million $4,086
Jun 26, 2 PM $0.0188
+0.37%
$15.11 million $4,053
Jun 26, 1 PM $0.0188
+1.69%
$15.07 million $4,351
Jun 26, 12 PM $0.0185
-1.36%
$14.82 million $5,702
Jun 26, 11 AM $0.0187
-1.44%
$15.02 million $5,050
Jun 26, 10 AM $0.0191
+0.99%
$15.32 million $6,298
Jun 26, 9 AM $0.0189
-0.35%
$15.17 million $6,298
Jun 26, 8 AM $0.019
-1.08%
$15.22 million $6,326
Jun 26, 7 AM $0.0192
+0.18%
$15.39 million $6,343
Jun 26, 6 AM $0.0192
+0.53%
$15.36 million $6,060
Jun 26, 5 AM $0.0191
+0.41%
$15.35 million $5,845
Jun 26, 4 AM $0.0191
+0.00%
$15.29 million $6,513
Jun 26, 3 AM $0.0191
+1.09%
$15.29 million $6,498
Jun 26, 2 AM $0.0189
-0.69%
$15.12 million $6,654
Jun 26, 1 AM $0.019
-0.76%
$15.21 million $7,571
Jun 26, 12 AM $0.0191
-0.09%
$15.33 million $7,571
Jun 25, 11 PM $0.0192
+0.52%
$15.41 million $7,571
Jun 25, 10 PM $0.0191
-0.31%
$15.33 million $7,573
Jun 25, 9 PM $0.0192
+1.25%
$15.36 million $7,573
Jun 25, 8 PM $0.0189
-0.04%
$15.17 million $7,573
Jun 25, 7 PM $0.0189
+0.00%
$15.18 million $7,918
Jun 25, 6 PM $0.0189
-1.53%
$15.13 million $7,953
Jun 25, 5 PM $0.0192
-0.19%
$15.36 million $7,973
Jun 25, 4 PM $0.0192
+0.51%
$15.39 million $15,805
Jun 25, 3 PM $0.0191
-0.17%
$15.31 million $16,329
Jun 25, 2 PM $0.0191
+0.97%
$15.34 million $16,538
Jun 25, 1 PM $0.0189
-0.38%
$15.19 million $16,178
Jun 25, 12 PM $0.019
-0.17%
$15.24 million $15,143
Jun 25, 11 AM $0.0191
+0.01%
$15.27 million $15,180
Jun 25, 10 AM $0.0191
-0.39%
$15.27 million $15,071
Jun 25, 9 AM $0.0196
+0.00%
$15.74 million $14,203
Jun 25, 8 AM $0.0196
-0.15%
$15.74 million $14,203
Jun 25, 7 AM $0.0197
+0.07%
$15.76 million $14,219
Jun 25, 6 AM $0.0194
-1.04%
$15.54 million $14,388
Jun 25, 5 AM $0.0196
+0.99%
$15.7 million $14,312
Jun 25, 4 AM $0.0194
+0.44%
$15.55 million $13,390
Jun 25, 3 AM $0.0193
+1.53%
$15.48 million $12,579