Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.0174
+0.00%
$13.98 million $12,976
May 4, 6 PM $0.0166
+0.00%
$13.28 million $7,952
May 4, 5 PM $0.0165
+0.47%
$13.25 million $7,969
May 4, 12 PM $0.0162
+0.00%
$13 million $7,562
May 4, 10 AM $0.0161
-0.74%
$12.91 million $7,378
May 4, 7 AM $0.0162
+0.00%
$12.98 million $6,825
May 4, 6 AM $0.0162
+0.00%
$12.97 million $6,685
May 4, 2 AM $0.0164
+0.18%
$13.12 million $7,137
May 4, 12 AM $0.0162
-0.18%
$13.01 million $5,728
May 3, 11 PM $0.0162
-0.30%
$13 million $5,502
May 3, 10 PM $0.0164
+0.68%
$13.12 million $4,878
May 3, 9 PM $0.0163
+6.43%
$13.05 million $4,813
May 3, 8 PM $0.0153
+0.27%
$12.26 million $980
May 3, 3 PM $0.0152
+0.00%
$12.2 million $1,392
May 3, 2 PM $0.0152
+0.00%
$12.22 million $1,612
May 3, 1 PM $0.0152
+0.29%
$12.21 million $1,614
May 3, 11 AM $0.0151
+0.00%
$12.08 million $1,259
May 3, 5 AM $0.0149
+0.00%
$11.92 million $980
May 3, 4 AM $0.0149
+0.04%
$11.93 million $1,008
May 2, 5 PM $0.015
+0.00%
$-- $627
May 2, 4 PM $0.015
+0.00%
$12.01 million $619
May 2, 3 PM $0.015
+0.00%
$12 million $1,097
May 2, 2 PM $0.015
+0.00%
$12.02 million $985
May 2, 5 AM $0.015
+0.00%
$11.99 million $933
May 1, 5 PM $0.0149
-0.17%
$11.99 million $2,191
May 1, 4 PM $0.0149
+0.00%
$11.97 million $1,837
May 1, 2 PM $0.015
+0.00%
$12.04 million $2,736
May 1, 1 PM $0.015
+0.04%
$12.03 million $2,656
May 1, 4 AM $0.0148
+0.00%
$11.9 million $4,047
May 1, 12 AM $0.0149
-0.57%
$11.99 million $3,603
Apr 30, 4 PM $0.0151
-0.18%
$12.11 million $4,279
Apr 30, 3 PM $0.0153
+0.88%
$12.24 million $3,829
Apr 30, 1 PM $0.0152
+0.00%
$12.2 million $4,674
Apr 30, 12 PM $0.0152
+0.71%
$12.18 million $4,695
Apr 30, 7 AM $0.0151
+1.34%
$12.13 million $4,092
Apr 30, 4 AM $0.015
+0.00%
$11.99 million $3,424
Apr 30, 2 AM $0.0149
-1.82%
$11.98 million $7,505
Apr 30, 1 AM $0.0152
+0.00%
$12.17 million $7,542
Apr 30, 12 AM $0.0152
+0.04%
$12.18 million $7,396
Apr 29, 9 PM $0.0152
+0.33%
$12.16 million $7,202
Apr 29, 6 PM $0.0148
-0.42%
$11.88 million $6,507
Apr 29, 3 PM $0.0148
-0.41%
$11.87 million $6,380
Apr 29, 2 PM $0.0149
-0.25%
$11.94 million $6,115
Apr 29, 1 PM $0.0149
-0.36%
$11.98 million $6,674
Apr 29, 12 PM $0.015
-0.86%
$11.99 million $6,751
Apr 29, 8 AM $0.015
+0.14%
$12.06 million $6,790
Apr 29, 5 AM $0.015
+0.00%
$12.02 million $7,373
Apr 29, 4 AM $0.0149
+0.00%
$11.93 million $7,436
Apr 29, 3 AM $0.0148
+3.64%
$11.88 million $7,710
Apr 28, 11 PM $0.0142
+0.00%
$11.41 million $3,211