Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $0.0141
+0.00%
$-- $3,238
Apr 28, 5 PM $0.0141
-0.62%
$11.27 million $3,176
Apr 28, 4 PM $0.0142
+0.00%
$11.38 million $1,977
Apr 28, 3 PM $0.0141
+0.00%
$11.31 million $2,627
Apr 28, 10 AM $0.0143
-0.02%
$11.5 million $2,637
Apr 28, 9 AM $0.0144
-0.03%
$11.54 million $2,562
Apr 28, 7 AM $0.0143
-0.36%
$11.49 million $4,202
Apr 28, 6 AM $0.0145
-0.09%
$11.59 million $4,055
Apr 28, 5 AM $0.0144
-0.02%
$11.51 million $3,710
Apr 28, 4 AM $0.0144
+0.23%
$11.53 million $4,317
Apr 28, 3 AM $0.0144
+0.00%
$11.56 million $4,009
Apr 27, 10 PM $0.0144
+0.00%
$11.56 million $4,615
Apr 27, 4 PM $0.0144
+0.00%
$11.53 million $4,878
Apr 27, 3 PM $0.0143
-0.20%
$11.43 million $4,667
Apr 27, 1 PM $0.0144
-1.27%
$11.51 million $4,486
Apr 27, 12 PM $0.0145
-0.02%
$11.65 million $3,897
Apr 27, 9 AM $0.0145
-0.24%
$11.64 million $4,138
Apr 27, 8 AM $0.0145
+2.16%
$11.66 million $3,878
Apr 27, 7 AM $0.0142
+0.35%
$11.41 million $2,645
Apr 27, 6 AM $0.0142
+0.00%
$11.35 million $2,290
Apr 27, 5 AM $0.0142
-0.29%
$11.37 million $2,287
Apr 27, 1 AM $0.0144
-0.06%
$11.57 million $1,433
Apr 27, 12 AM $0.0144
-0.04%
$11.57 million $1,166
Apr 26, 8 PM $0.0144
+0.00%
$11.55 million $935
Apr 26, 7 PM $0.0144
+0.00%
$11.57 million $860
Apr 26, 6 PM $0.0144
+0.00%
$11.55 million $802
Apr 26, 2 PM $0.0144
-0.19%
$11.51 million $427
Apr 26, 12 PM $0.0144
-0.42%
$11.53 million $314
Apr 26, 11 AM $0.0144
+0.13%
$11.58 million $259
Apr 26, 10 AM $0.0144
+0.00%
$11.55 million $192
Apr 25, 12 PM $0.0143
+0.00%
$11.47 million $982
Apr 24, 6 PM $0.0143
-0.27%
$11.49 million $3,910
Apr 24, 12 PM $0.0144
+0.00%
$11.54 million $3,587
Apr 24, 5 AM $0.0143
-0.01%
$11.48 million $4,098
Apr 24, 4 AM $0.0143
+0.07%
$11.49 million $4,072
Apr 24, 3 AM $0.0143
-0.25%
$11.47 million $3,974
Apr 24, 1 AM $0.0143
-0.06%
$11.48 million $3,867
Apr 24, 12 AM $0.0143
+0.00%
$11.47 million $3,744
Apr 23, 11 PM $0.0147
-0.41%
$11.79 million $2,512
Apr 23, 8 PM $0.0147
+0.00%
$11.81 million $2,730
Apr 23, 4 PM $0.0147
+0.00%
$11.76 million $2,180
Apr 23, 3 PM $0.0147
+0.25%
$11.75 million $2,184
Apr 23, 10 AM $0.0144
+0.00%
$11.58 million $2,140
Apr 23, 9 AM $0.0144
-0.09%
$11.57 million $1,922
Apr 23, 3 AM $0.0145
-0.05%
$11.59 million $3,621
Apr 23, 1 AM $0.0146
+0.00%
$11.72 million $4,104
Apr 23, 12 AM $0.0145
+0.05%
$11.64 million $4,114
Apr 22, 10 PM $0.0148
+0.17%
$11.83 million $3,827
Apr 22, 5 PM $0.0146
+0.00%
$11.73 million $4,645
Apr 22, 3 PM $0.0147
+0.10%
$11.76 million $4,625