Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $0.0147
+0.10%
$11.76 million $4,625
Apr 22, 2 PM $0.0148
+0.52%
$11.84 million $4,630
Apr 22, 1 PM $0.0147
-0.11%
$11.78 million $4,784
Apr 22, 9 AM $0.0146
+0.08%
$11.72 million $4,831
Apr 22, 8 AM $0.0145
+1.49%
$11.6 million $3,489
Apr 22, 7 AM $0.0143
+0.00%
$11.43 million $3,597
Apr 22, 6 AM $0.0143
+0.00%
$11.49 million $3,616
Apr 22, 5 AM $0.0143
+0.31%
$11.49 million $3,498
Apr 22, 3 AM $0.0143
+0.19%
$11.5 million $2,932
Apr 22, 2 AM $0.0143
+1.67%
$11.48 million $2,818
Apr 21, 8 PM $0.0142
+2.15%
$11.42 million $2,179
Apr 21, 3 PM $0.0141
+0.00%
$11.3 million $1,440
Apr 21, 12 PM $0.014
-0.18%
$11.21 million $1,595
Apr 21, 11 AM $0.0141
-0.18%
$11.27 million $1,746
Apr 21, 9 AM $0.0141
+0.00%
$11.3 million $1,592
Apr 21, 8 AM $0.014
-0.07%
$11.25 million $1,534
Apr 21, 7 AM $0.014
+0.02%
$11.25 million $1,488
Apr 21, 6 AM $0.014
-0.25%
$11.19 million $1,758
Apr 20, 9 PM $0.0141
+0.00%
$11.32 million $2,599
Apr 20, 8 PM $0.0141
+0.07%
$11.3 million $2,594
Apr 20, 7 PM $0.0141
-0.36%
$11.29 million $2,756
Apr 20, 6 PM $0.0141
+0.15%
$11.31 million $2,685
Apr 20, 5 PM $0.014
+0.00%
$11.24 million $3,212
Apr 20, 4 PM $0.0141
+0.00%
$11.28 million $3,197
Apr 20, 2 PM $0.0139
+0.00%
$11.17 million $2,852
Apr 20, 1 PM $0.014
+0.00%
$11.21 million $2,729
Apr 20, 12 PM $0.0139
+0.00%
$11.15 million $2,463
Apr 20, 8 AM $0.0138
+0.40%
$11.1 million $2,720
Apr 20, 7 AM $0.0139
+1.24%
$11.13 million $2,665
Apr 20, 5 AM $0.0139
+0.00%
$11.16 million $2,068
Apr 19, 10 PM $0.0138
+0.06%
$11.1 million $3,460
Apr 19, 9 PM $0.0138
+0.00%
$11.09 million $5,053
Apr 19, 8 PM $0.0138
+0.10%
$11.1 million $4,994
Apr 19, 7 PM $0.0138
+0.00%
$11.09 million $5,017
Apr 19, 6 PM $0.0138
-0.11%
$11.1 million $4,990
Apr 19, 5 PM $0.0139
-1.24%
$11.11 million $4,908
Apr 19, 7 AM $0.0138
+0.00%
$11.09 million $6,068
Apr 19, 4 AM $0.0139
-0.48%
$11.18 million $6,065
Apr 18, 10 PM $0.0145
+0.00%
$11.6 million $4,760
Apr 18, 3 PM $0.015
+0.00%
$12 million $5,075
Apr 18, 12 PM $0.0146
+0.00%
$11.73 million $5,602
Apr 18, 11 AM $0.0146
-0.05%
$11.73 million $5,421
Apr 18, 10 AM $0.0146
-0.08%
$11.74 million $5,432
Apr 18, 8 AM $0.0147
-0.85%
$11.76 million $5,293
Apr 18, 7 AM $0.0148
+0.00%
$11.84 million $5,173
Apr 18, 6 AM $0.0148
-0.01%
$11.83 million $5,169
Apr 17, 8 PM $0.0149
+0.00%
$11.92 million $5,056
Apr 17, 6 PM $0.0148
-2.52%
$11.88 million $3,955
Apr 17, 5 PM $0.0152
-0.51%
$12.19 million $3,771
Apr 17, 4 PM $0.0154
-1.95%
$12.36 million $2,073