Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.0228
+0.02%
$18.31 million $21,311
Jun 22, 11 PM $0.0228
+0.12%
$18.31 million $21,291
Jun 22, 10 PM $0.0228
+1.28%
$18.28 million $21,131
Jun 22, 9 PM $0.0225
-1.78%
$18.03 million $21,575
Jun 22, 8 PM $0.0229
+1.85%
$18.36 million $21,575
Jun 22, 7 PM $0.0225
+2.18%
$18.03 million $19,344
Jun 22, 6 PM $0.022
+0.04%
$17.64 million $19,345
Jun 22, 5 PM $0.022
-1.33%
$17.63 million $19,270
Jun 22, 4 PM $0.0223
+0.12%
$17.87 million $18,625
Jun 22, 3 PM $0.0223
+19.03%
$17.85 million $18,564
Jun 22, 2 PM $0.0187
+1.38%
$15 million $2,830
Jun 22, 1 PM $0.0185
+0.36%
$14.79 million $2,220
Jun 22, 12 PM $0.0184
-0.29%
$14.74 million $2,223
Jun 22, 11 AM $0.0184
+1.27%
$14.78 million $2,199
Jun 22, 10 AM $0.0182
-0.43%
$14.59 million $1,950
Jun 22, 9 AM $0.0183
+0.36%
$14.65 million $1,950
Jun 22, 8 AM $0.0182
-1.28%
$14.6 million $1,839
Jun 22, 7 AM $0.0184
+0.66%
$14.79 million $1,394
Jun 22, 5 AM $0.0182
+0.23%
$14.58 million $910
Jun 22, 4 AM $0.0181
+0.00%
$14.53 million $900
Jun 22, 2 AM $0.0183
+0.00%
$14.64 million $897
Jun 22, 1 AM $0.0183
-0.02%
$14.64 million $774
Jun 21, 10 PM $0.018
+0.00%
$-- $557
Jun 21, 9 PM $0.018
-0.35%
$14.42 million $554
Jun 21, 8 PM $0.0181
+0.00%
$14.5 million $266
Jun 21, 4 PM $0.018
+0.00%
$14.44 million $838
Jun 21, 1 PM $0.0179
+0.00%
$14.38 million $2,195
Jun 21, 8 AM $0.018
+0.00%
$14.4 million $8,802
Jun 20, 6 PM $0.018
+0.00%
$14.39 million $10,451
Jun 20, 5 PM $0.0177
-0.46%
$14.22 million $9,930
Jun 20, 4 PM $0.0178
-1.85%
$14.29 million $10,065
Jun 20, 3 PM $0.0181
+0.00%
$14.54 million $9,387
Jun 20, 10 AM $0.0183
+0.00%
$14.66 million $12,849
Jun 20, 9 AM $0.0185
+0.00%
$14.84 million $12,339
Jun 20, 8 AM $0.0185
+4.97%
$14.86 million $12,336
Jun 20, 12 AM $0.0164
+0.25%
$13.17 million $7,367
Jun 19, 9 PM $0.0163
+2.15%
$13.05 million $7,083
Jun 19, 4 PM $0.0159
-0.06%
$12.77 million $6,238
Jun 19, 3 PM $0.0159
-0.84%
$12.79 million $6,382
Jun 19, 2 PM $0.0158
-0.04%
$12.65 million $5,135
Jun 19, 1 PM $0.0158
+1.11%
$12.65 million $3,520
Jun 19, 12 PM $0.0156
+0.69%
$12.51 million $3,534
Jun 19, 10 AM $0.0154
+0.00%
$12.37 million $2,964
Jun 19, 3 AM $0.0154
+0.12%
$12.36 million $2,739
Jun 18, 6 PM $0.0155
+0.16%
$12.44 million $6,946
Jun 18, 5 PM $0.0155
-1.27%
$12.42 million $7,116
Jun 18, 4 PM $0.0157
+0.00%
$12.56 million $6,955
Jun 18, 3 PM $0.0157
-0.40%
$12.56 million $6,937
Jun 18, 10 AM $0.0159
+0.00%
$12.76 million $6,694
Jun 18, 2 AM $0.016
+0.00%
$12.83 million $7,276