Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.0154
-1.95%
$12.36 million $2,073
Apr 17, 2 PM $0.0157
-0.05%
$12.61 million $3,272
Apr 17, 1 PM $0.0157
+1.14%
$12.59 million $3,186
Apr 17, 9 AM $0.0155
-0.08%
$12.41 million $2,510
Apr 16, 8 PM $0.0155
+0.00%
$-- $4,596
Apr 16, 5 PM $0.0153
+0.00%
$12.25 million $5,155
Apr 16, 4 PM $0.0153
-0.72%
$12.28 million $5,118
Apr 16, 3 PM $0.0154
+0.72%
$12.33 million $3,995
Apr 16, 2 PM $0.0151
-0.69%
$12.14 million $3,812
Apr 16, 1 PM $0.0152
-0.11%
$12.22 million $4,214
Apr 16, 12 PM $0.0152
+0.00%
$12.22 million $3,939
Apr 16, 10 AM $0.0152
-0.10%
$12.18 million $5,707
Apr 16, 5 AM $0.0157
+0.19%
$12.58 million $4,414
Apr 16, 4 AM $0.0157
-0.15%
$12.56 million $4,379
Apr 16, 2 AM $0.0155
+0.00%
$12.45 million $5,915
Apr 15, 8 PM $0.0157
+0.00%
$12.57 million $6,189
Apr 15, 7 PM $0.0157
+0.59%
$12.57 million $6,216
Apr 15, 4 PM $0.0155
+0.31%
$12.41 million $6,033
Apr 15, 3 PM $0.0155
+0.00%
$12.39 million $5,979
Apr 15, 2 PM $0.0155
-0.78%
$12.39 million $6,461
Apr 15, 12 PM $0.0155
+1.08%
$12.43 million $5,416
Apr 15, 9 AM $0.0153
+0.00%
$12.3 million $4,236
Apr 15, 7 AM $0.0153
+0.11%
$12.25 million $4,533
Apr 15, 6 AM $0.0153
+0.00%
$12.23 million $4,507
Apr 15, 5 AM $0.0153
-0.47%
$12.24 million $4,444
Apr 15, 4 AM $0.0151
+0.00%
$-- $4,406
Apr 15, 3 AM $0.0156
+0.00%
$12.49 million $2,288
Apr 14, 9 PM $0.0154
+0.00%
$12.36 million $5,179
Apr 14, 7 PM $0.0154
+0.00%
$12.32 million $5,666
Apr 14, 6 PM $0.0154
-0.30%
$12.31 million $5,766
Apr 14, 5 PM $0.0154
-0.14%
$12.31 million $5,519
Apr 14, 4 PM $0.0154
-0.06%
$12.33 million $5,481
Apr 14, 3 PM $0.0154
-0.02%
$12.35 million $5,428
Apr 14, 2 PM $0.0154
-1.09%
$12.36 million $5,110
Apr 14, 1 PM $0.0156
+0.29%
$12.49 million $5,034
Apr 14, 9 AM $0.0156
-0.38%
$12.48 million $4,925
Apr 14, 8 AM $0.0156
+0.10%
$12.47 million $4,566
Apr 14, 7 AM $0.0156
+0.00%
$12.48 million $4,523
Apr 14, 5 AM $0.0155
+0.00%
$12.4 million $4,478
Apr 14, 4 AM $0.0155
-0.01%
$12.4 million $4,499
Apr 14, 12 AM $0.0157
-0.21%
$12.57 million $3,805
Apr 13, 11 PM $0.0158
+0.10%
$12.66 million $3,735
Apr 13, 10 PM $0.0158
+0.78%
$12.65 million $2,919
Apr 13, 9 PM $0.0156
+0.08%
$12.54 million $1,228
Apr 13, 8 PM $0.0157
+0.00%
$12.56 million $1,109
Apr 13, 7 PM $0.0156
+0.47%
$12.54 million $1,816
Apr 13, 6 PM $0.0156
+0.00%
$12.48 million $1,296
Apr 13, 5 PM $0.0156
+0.23%
$12.51 million $1,290
Apr 13, 4 PM $0.0155
+0.00%
$12.46 million $1,239
Apr 13, 3 PM $0.0156
+0.00%
$-- $1,803