Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.0157
-3.60%
$12.59 million $6,349
Jun 17, 9 PM $0.0162
+0.00%
$13.01 million $5,314
Jun 17, 8 PM $0.0164
+0.00%
$13.16 million $4,609
Jun 17, 7 PM $0.0164
+4.71%
$13.18 million $1,991
Jun 17, 6 PM $0.0157
-0.62%
$-- $2,407
Jun 17, 5 PM $0.0158
-0.15%
$12.65 million $2,417
Jun 17, 4 PM $0.0158
-0.15%
$12.71 million $2,374
Jun 17, 11 AM $0.0158
+0.00%
$12.68 million $4,583
Jun 17, 10 AM $0.0157
+0.00%
$12.56 million $4,142
Jun 17, 8 AM $0.0157
-0.15%
$12.56 million $5,518
Jun 17, 7 AM $0.0157
+0.00%
$12.59 million $5,147
Jun 17, 1 AM $0.0157
+0.00%
$12.58 million $7,216
Jun 16, 10 PM $0.0157
+0.00%
$12.61 million $7,803
Jun 16, 9 PM $0.0158
+0.01%
$12.63 million $7,809
Jun 16, 8 PM $0.0157
-0.12%
$12.6 million $7,830
Jun 16, 7 PM $0.0158
-1.75%
$12.63 million $7,827
Jun 16, 6 PM $0.0159
+0.00%
$12.78 million $6,876
Jun 16, 5 PM $0.0159
+0.06%
$12.76 million $7,742
Jun 16, 3 PM $0.0159
-0.16%
$12.75 million $7,976
Jun 16, 2 PM $0.0159
+1.19%
$12.76 million $8,326
Jun 16, 1 PM $0.0158
-0.32%
$12.63 million $8,127
Jun 16, 12 PM $0.0159
-0.07%
$12.75 million $9,044
Jun 16, 10 AM $0.0159
+0.44%
$12.75 million $9,830
Jun 16, 9 AM $0.0158
+1.47%
$12.68 million $9,859
Jun 16, 8 AM $0.0155
+0.01%
$12.42 million $8,467
Jun 16, 7 AM $0.0155
-0.64%
$12.42 million $8,414
Jun 16, 6 AM $0.0155
+0.00%
$12.45 million $7,967
Jun 16, 5 AM $0.0155
+0.09%
$12.46 million $7,895
Jun 16, 4 AM $0.0155
+0.25%
$12.44 million $7,818
Jun 16, 3 AM $0.0156
+0.14%
$12.51 million $6,869
Jun 16, 2 AM $0.0156
-0.14%
$12.49 million $6,708
Jun 15, 10 PM $0.0157
-0.20%
$12.57 million $6,440
Jun 15, 9 PM $0.0157
+0.00%
$12.59 million $6,736
Jun 15, 8 PM $0.0158
+0.00%
$12.64 million $6,717
Jun 15, 7 PM $0.0158
+0.37%
$12.64 million $6,757
Jun 15, 6 PM $0.0158
+0.03%
$12.64 million $9,369
Jun 15, 5 PM $0.0161
-0.54%
$12.87 million $8,432
Jun 15, 4 PM $0.0162
-0.26%
$12.96 million $8,476
Jun 15, 3 PM $0.0162
+0.59%
$12.97 million $8,285
Jun 15, 2 PM $0.0161
-0.06%
$12.9 million $7,644
Jun 15, 1 PM $0.0158
+0.82%
$12.68 million $6,744
Jun 15, 12 PM $0.0154
+0.00%
$12.31 million $4,479
Jun 15, 11 AM $0.0153
-0.13%
$12.3 million $4,574
Jun 15, 8 AM $0.0152
+0.00%
$12.22 million $3,626
Jun 14, 10 PM $0.0153
+0.00%
$12.25 million $3,896
Jun 14, 9 PM $0.0153
+0.10%
$12.24 million $3,803
Jun 14, 8 PM $0.015
+0.00%
$-- $3,440
Jun 14, 7 PM $0.0153
+0.00%
$12.24 million $2,434
Jun 14, 6 PM $0.0153
+0.00%
$12.23 million $2,384
Jun 14, 2 PM $0.0157
-0.03%
$12.58 million $2,559