Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0156
+0.00%
$-- $1,803
Apr 13, 2 PM $0.0156
+0.66%
$12.5 million $1,681
Apr 13, 1 PM $0.0154
+0.78%
$12.37 million $1,807
Apr 13, 5 AM $0.0154
+0.00%
$12.35 million $2,115
Apr 13, 4 AM $0.0154
+0.00%
$12.34 million $2,128
Apr 12, 8 PM $0.0156
+0.00%
$12.48 million $3,651
Apr 12, 5 PM $0.0154
+0.19%
$12.38 million $4,135
Apr 12, 4 PM $0.0154
+0.00%
$12.36 million $4,080
Apr 12, 2 PM $0.0156
+0.02%
$12.49 million $4,832
Apr 12, 1 PM $0.0156
-0.49%
$12.49 million $5,550
Apr 12, 10 AM $0.0156
-0.21%
$12.54 million $5,559
Apr 12, 2 AM $0.0157
+0.00%
$12.55 million $5,384
Apr 12, 1 AM $0.0157
-0.54%
$12.56 million $5,331
Apr 11, 9 PM $0.0159
-0.41%
$12.75 million $7,219
Apr 11, 8 PM $0.016
-0.80%
$12.8 million $6,331
Apr 11, 7 PM $0.0161
+0.08%
$12.94 million $6,349
Apr 11, 6 PM $0.0161
+0.66%
$12.93 million $5,920
Apr 11, 5 PM $0.0159
+0.00%
$12.75 million $6,014
Apr 11, 4 PM $0.0158
-0.58%
$12.69 million $5,982
Apr 11, 2 PM $0.0162
+0.00%
$12.98 million $4,911
Apr 11, 9 AM $0.0159
+0.00%
$12.76 million $4,574
Apr 10, 11 PM $0.016
-0.29%
$12.8 million $6,189
Apr 10, 4 PM $0.0154
+0.00%
$12.34 million $3,341
Apr 10, 3 PM $0.0156
-0.04%
$12.55 million $2,972
Apr 10, 2 PM $0.0157
+0.00%
$12.56 million $3,746
Apr 10, 11 AM $0.0153
+0.00%
$12.25 million $7,771
Apr 10, 10 AM $0.0153
+0.35%
$12.23 million $7,729
Apr 10, 9 AM $0.0153
+0.43%
$12.3 million $6,993
Apr 10, 8 AM $0.0153
-0.58%
$12.25 million $6,942
Apr 10, 7 AM $0.0154
+0.00%
$12.37 million $5,440
Apr 10, 6 AM $0.0155
-0.16%
$12.42 million $5,486
Apr 9, 11 PM $0.0156
+0.00%
$12.48 million $5,956
Apr 9, 10 PM $0.0157
+0.15%
$12.6 million $6,000
Apr 9, 6 PM $0.0157
-0.27%
$12.58 million $6,113
Apr 9, 5 PM $0.0156
+0.54%
$12.54 million $6,162
Apr 9, 4 PM $0.0157
+0.00%
$12.59 million $6,068
Apr 9, 3 PM $0.0157
+1.31%
$12.58 million $6,115
Apr 9, 2 PM $0.0155
+1.50%
$12.46 million $5,754
Apr 9, 1 PM $0.015
-0.16%
$12.02 million $2,651
Apr 9, 12 PM $0.015
-0.75%
$12.04 million $2,440
Apr 9, 11 AM $0.0153
+0.00%
$12.25 million $1,884
Apr 9, 7 AM $0.0151
+0.00%
$12.12 million $2,492
Apr 9, 3 AM $0.0151
+0.00%
$12.12 million $2,552
Apr 9, 2 AM $0.0151
+0.00%
$12.15 million $2,342
Apr 9, 1 AM $0.0151
-0.05%
$12.14 million $2,095
Apr 8, 9 PM $0.0154
+0.00%
$12.37 million $4,322
Apr 8, 7 PM $0.0153
-0.07%
$12.24 million $4,751
Apr 8, 6 PM $0.0153
-0.93%
$12.27 million $4,739
Apr 8, 4 PM $0.0154
+0.00%
$12.31 million $5,090
Apr 8, 2 PM $0.0152
-0.30%
$12.2 million $4,963