Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.016
-0.16%
$12.81 million $3,378
Jun 13, 7 PM $0.016
+0.00%
$12.83 million $3,384
Jun 13, 4 PM $0.0162
-1.24%
$12.97 million $2,229
Jun 13, 12 PM $0.0165
+0.00%
$13.26 million $2,079
Jun 13, 9 AM $0.0165
+0.00%
$13.23 million $2,385
Jun 13, 8 AM $0.0165
+0.05%
$13.24 million $2,384
Jun 13, 7 AM $0.0165
+0.00%
$13.2 million $2,409
Jun 13, 4 AM $0.0165
+0.00%
$13.24 million $1,529
Jun 12, 9 PM $0.0166
+0.00%
$13.29 million $1,985
Jun 12, 3 PM $0.0168
+0.03%
$13.49 million $2,278
Jun 12, 2 PM $0.0168
+0.27%
$13.43 million $2,177
Jun 12, 12 PM $0.0168
+0.00%
$13.43 million $2,205
Jun 12, 7 AM $0.0165
+0.09%
$13.21 million $2,501
Jun 12, 6 AM $0.0165
+0.02%
$13.21 million $2,420
Jun 12, 5 AM $0.0165
-1.35%
$13.21 million $2,182
Jun 12, 4 AM $0.0167
+0.00%
$13.37 million $1,826
Jun 12, 3 AM $0.0167
+0.00%
$13.37 million $1,954
Jun 11, 10 PM $0.0169
+0.32%
$13.53 million $1,685
Jun 11, 9 PM $0.0168
+0.00%
$13.51 million $1,621
Jun 11, 7 PM $0.0169
+0.00%
$13.57 million $1,832
Jun 11, 6 PM $0.0169
-0.12%
$13.55 million $1,843
Jun 11, 5 PM $0.0169
+1.83%
$13.58 million $1,613
Jun 11, 3 PM $0.0166
+0.04%
$13.33 million $1,731
Jun 11, 2 PM $0.0166
-0.61%
$13.31 million $1,780
Jun 11, 12 PM $0.0166
-0.77%
$13.34 million $7,247
Jun 11, 11 AM $0.0167
+0.00%
$13.41 million $7,341
Jun 11, 9 AM $0.0167
+0.00%
$13.4 million $8,441
Jun 11, 8 AM $0.0168
+0.00%
$13.47 million $8,145
Jun 11, 5 AM $0.0169
+0.00%
$13.55 million $8,509
Jun 11, 4 AM $0.017
+0.00%
$13.59 million $8,599
Jun 11, 3 AM $0.017
+0.02%
$13.59 million $8,350
Jun 10, 11 PM $0.0167
+0.00%
$13.36 million $8,280
Jun 10, 10 PM $0.0166
+0.00%
$13.29 million $8,284
Jun 10, 9 PM $0.0166
-0.80%
$13.29 million $8,257
Jun 10, 8 PM $0.0167
+0.00%
$13.37 million $8,158
Jun 10, 7 PM $0.0167
+0.00%
$13.35 million $8,292
Jun 10, 6 PM $0.0167
+0.48%
$13.38 million $8,319
Jun 10, 5 PM $0.0166
-0.19%
$13.33 million $8,399
Jun 10, 4 PM $0.0167
-0.43%
$13.39 million $12,653
Jun 10, 2 PM $0.0167
+2.40%
$13.36 million $14,146
Jun 10, 1 PM $0.0163
+4.57%
$13.04 million $10,115
Jun 10, 12 PM $0.0155
+0.96%
$12.45 million $9,153
Jun 10, 11 AM $0.0154
+0.33%
$12.33 million $9,379
Jun 10, 10 AM $0.0154
-0.60%
$12.34 million $8,841
Jun 10, 9 AM $0.0154
-0.19%
$12.37 million $8,389
Jun 10, 8 AM $0.0156
-0.44%
$12.5 million $8,369
Jun 10, 7 AM $0.0155
+0.47%
$12.4 million $8,035
Jun 10, 6 AM $0.0154
+0.20%
$12.32 million $8,046
Jun 10, 5 AM $0.0153
+0.02%
$12.26 million $7,985
Jun 10, 2 AM $0.0154
-0.23%
$12.38 million $11,031