Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.0152
-0.30%
$12.2 million $4,963
Apr 7, 11 PM $0.0156
+0.55%
$12.53 million $4,518
Apr 7, 10 PM $0.0155
+0.50%
$12.44 million $3,906
Apr 7, 9 PM $0.0154
+0.17%
$12.38 million $2,955
Apr 7, 8 PM $0.0154
+0.03%
$12.35 million $2,354
Apr 7, 5 PM $0.0153
-0.14%
$12.3 million $1,814
Apr 7, 2 PM $0.0152
-0.07%
$12.17 million $2,476
Apr 7, 12 PM $0.0152
+0.04%
$12.2 million $2,376
Apr 7, 11 AM $0.0152
-0.03%
$12.18 million $2,144
Apr 7, 2 AM $0.0152
-0.49%
$12.21 million $2,778
Apr 7, 1 AM $0.0153
+0.00%
$12.27 million $2,812
Apr 6, 11 PM $0.0153
-0.12%
$12.24 million $2,813
Apr 6, 10 PM $0.0153
-0.29%
$12.24 million $2,992
Apr 6, 5 PM $0.0153
-0.01%
$12.28 million $5,354
Apr 6, 3 PM $0.0156
-0.45%
$12.54 million $7,540
Apr 6, 1 PM $0.0156
-0.38%
$12.48 million $7,185
Apr 6, 12 PM $0.0156
+0.00%
$12.53 million $7,191
Apr 6, 9 AM $0.0157
+0.16%
$12.59 million $8,940
Apr 6, 8 AM $0.0157
+0.00%
$12.59 million $8,457
Apr 6, 6 AM $0.0156
+0.00%
$12.55 million $8,409
Apr 6, 2 AM $0.0156
+0.00%
$12.54 million $9,492
Apr 6, 12 AM $0.0156
-0.16%
$12.52 million $11,549
Apr 5, 11 PM $0.0157
+0.33%
$12.55 million $11,419
Apr 5, 9 PM $0.0154
-0.51%
$12.37 million $10,582
Apr 5, 7 PM $0.0157
-0.86%
$12.58 million $10,078
Apr 5, 6 PM $0.0158
+0.00%
$12.7 million $8,276
Apr 5, 5 PM $0.0154
+0.00%
$12.37 million $8,237
Apr 5, 4 PM $0.0154
+2.10%
$12.36 million $8,232
Apr 5, 2 PM $0.0146
+0.32%
$11.67 million $5,742
Apr 5, 1 PM $0.0145
+0.00%
$11.61 million $5,709
Apr 5, 12 PM $0.0145
+1.47%
$11.62 million $5,610
Apr 5, 6 AM $0.0145
-1.05%
$11.6 million $4,088
Apr 5, 1 AM $0.0147
+0.00%
$11.77 million $799
Apr 4, 8 PM $0.0154
-0.29%
$12.37 million $8,345
Apr 4, 7 PM $0.0155
+0.00%
$12.43 million $8,281
Apr 4, 3 PM $0.0154
-0.16%
$12.36 million $10,637
Apr 3, 9 PM $0.0156
-2.23%
$12.47 million $18,276
Apr 3, 8 PM $0.0154
-0.55%
$12.36 million $11,718
Apr 3, 7 PM $0.0155
+0.00%
$12.43 million $11,300
Apr 3, 6 PM $0.0155
-0.05%
$12.43 million $12,127
Apr 3, 5 PM $0.0155
+2.91%
$12.45 million $12,059
Apr 3, 4 PM $0.0151
+0.00%
$12.12 million $9,900
Apr 3, 3 PM $0.0152
-0.27%
$12.19 million $9,890
Apr 3, 2 PM $0.0152
+0.10%
$12.19 million $9,547
Apr 3, 11 AM $0.0156
+0.00%
$12.55 million $3,836
Apr 3, 9 AM $0.0158
-0.20%
$12.64 million $3,624
Apr 3, 8 AM $0.0158
-1.88%
$12.69 million $3,632
Apr 3, 6 AM $0.0158
+0.00%
$12.71 million $2,391
Apr 2, 7 PM $0.0158
+0.00%
$12.71 million $6,411
Apr 2, 4 PM $0.0162
+0.00%
$-- $5,607