Pear Historical Data

PEAR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0221
+0.00%
$ 13.76 million $ 11,998
Feb 2, 5 AM $ 0.0219
-3.64%
$ 13.66 million $ 8,284
Feb 2, 4 AM $ 0.0228
+0.34%
$ 14.18 million $ 6,309
Feb 2, 3 AM $ 0.0227
-0.91%
$ 14.15 million $ 6,059
Feb 2, 1 AM $ 0.0226
-1.84%
$ 14.08 million $ 14,453
Feb 2, 12 AM $ 0.023
+0.47%
$ 14.32 million $ 14,135
Feb 1, 11 PM $ 0.0229
+1.45%
$ 14.27 million $ 13,021
Feb 1, 9 PM $ 0.0228
-4.55%
$ 14.17 million $ 11,592
Feb 1, 8 PM $ 0.0241
+0.22%
$ 14.99 million $ 8,750
Feb 1, 7 PM $ 0.024
+1.48%
$ 14.94 million $ 8,346
Feb 1, 6 PM $ 0.024
-0.17%
$ 14.95 million $ 6,309
Feb 1, 4 PM $ 0.0235
+0.00%
$ 14.66 million $ 5,724
Feb 1, 3 PM $ 0.0235
-0.82%
$ 14.66 million $ 5,590
Feb 1, 2 PM $ 0.0235
-0.29%
$ 14.66 million $ 4,671
Feb 1, 1 PM $ 0.0236
-0.02%
$ 14.7 million $ 3,523
Feb 1, 12 PM $ 0.0236
-0.48%
$ 14.72 million $ 3,215
Feb 1, 11 AM $ 0.0237
+0.00%
$ 14.77 million $ 2,562
Feb 1, 10 AM $ 0.0237
-0.35%
$ 14.78 million $ 2,385
Feb 1, 8 AM $ 0.0238
+0.00%
$ 14.83 million $ 1,846
Download