Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0155
+0.00%
$12.39 million $11,330
Jun 10, 12 AM $0.0155
+0.09%
$12.4 million $11,344
Jun 9, 11 PM $0.0155
-0.31%
$12.41 million $11,580
Jun 9, 10 PM $0.0156
-0.14%
$12.48 million $11,676
Jun 9, 9 PM $0.0157
-0.14%
$12.56 million $11,773
Jun 9, 8 PM $0.0157
+0.14%
$12.57 million $18,678
Jun 9, 6 PM $0.0156
-0.99%
$12.54 million $18,523
Jun 9, 5 PM $0.0152
+2.67%
$12.2 million $16,325
Jun 9, 4 PM $0.0149
+0.00%
$11.95 million $13,933
Jun 9, 3 PM $0.015
+3.55%
$12.02 million $14,244
Jun 9, 2 PM $0.0144
-0.93%
$11.57 million $14,275
Jun 9, 12 PM $0.0145
-0.07%
$11.64 million $13,763
Jun 9, 9 AM $0.0146
+0.00%
$11.67 million $14,600
Jun 9, 8 AM $0.0146
-0.17%
$11.67 million $14,553
Jun 9, 7 AM $0.0146
-0.10%
$11.69 million $14,944
Jun 9, 5 AM $0.0146
+0.00%
$11.71 million $11,830
Jun 9, 1 AM $0.0152
+0.00%
$12.21 million $12,433
Jun 9, 12 AM $0.0152
-0.32%
$12.21 million $12,400
Jun 8, 9 PM $0.0156
+0.37%
$12.51 million $13,792
Jun 8, 8 PM $0.0155
-5.17%
$12.45 million $12,652
Jun 8, 6 PM $0.0164
+0.00%
$13.17 million $6,956
Jun 8, 5 PM $0.0164
-1.07%
$13.13 million $6,949
Jun 8, 4 PM $0.0166
+0.00%
$13.31 million $6,748
Jun 8, 3 PM $0.0166
-2.85%
$13.34 million $6,733
Jun 8, 12 PM $0.017
-1.20%
$13.81 million $5,048
Jun 8, 11 AM $0.0174
+0.00%
$13.93 million $4,511
Jun 8, 10 AM $0.0171
+0.15%
$13.74 million $4,394
Jun 8, 9 AM $0.0171
-0.53%
$13.71 million $3,968
Jun 8, 8 AM $0.0172
-0.42%
$13.79 million $4,484
Jun 8, 7 AM $0.0174
+0.00%
$13.96 million $4,161
Jun 8, 6 AM $0.0172
+1.03%
$13.81 million $3,980
Jun 8, 5 AM $0.0171
-0.18%
$13.67 million $4,133
Jun 8, 4 AM $0.0171
-0.39%
$13.71 million $4,152
Jun 8, 3 AM $0.0174
+0.35%
$13.98 million $3,471
Jun 7, 10 PM $0.0173
+0.55%
$13.84 million $3,807
Jun 7, 9 PM $0.0172
-0.83%
$13.77 million $2,431
Jun 7, 7 PM $0.0171
-0.30%
$13.74 million $2,269
Jun 7, 5 PM $0.0174
+0.06%
$13.92 million $2,030
Jun 7, 12 PM $0.0171
+0.00%
$13.73 million $2,065
Jun 7, 9 AM $0.0174
+0.22%
$13.98 million $3,719
Jun 7, 8 AM $0.0174
+0.09%
$13.96 million $3,463
Jun 7, 6 AM $0.0174
-0.15%
$13.92 million $3,460
Jun 7, 5 AM $0.0173
+0.04%
$13.89 million $3,993
Jun 7, 3 AM $0.0174
+0.00%
$13.91 million $5,305
Jun 7, 1 AM $0.0173
+0.20%
$13.89 million $5,288
Jun 6, 9 PM $0.0172
+0.00%
$13.78 million $5,183
Jun 6, 7 PM $0.0173
+0.00%
$13.85 million $6,180
Jun 6, 5 PM $0.0173
+0.00%
$13.86 million $6,697
Jun 6, 4 PM $0.0173
+0.00%
$13.87 million $6,737
Jun 6, 12 PM $0.0174
+0.00%
$13.92 million $9,379