Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.0162
+0.00%
$-- $5,607
Apr 2, 3 PM $0.0161
+0.60%
$12.95 million $5,603
Apr 2, 2 PM $0.0159
+0.00%
$12.73 million $5,582
Apr 2, 1 PM $0.0158
-1.08%
$12.67 million $6,588
Apr 2, 12 PM $0.016
+0.00%
$12.8 million $5,999
Apr 2, 9 AM $0.016
-0.06%
$12.86 million $6,202
Apr 2, 7 AM $0.0161
+0.00%
$12.89 million $6,433
Apr 2, 3 AM $0.0162
+0.00%
$12.96 million $7,221
Apr 2, 2 AM $0.0168
-0.68%
$13.48 million $5,335
Apr 2, 1 AM $0.0168
-0.75%
$13.48 million $4,779
Apr 1, 7 PM $0.0169
-0.36%
$13.52 million $9,095
Apr 1, 6 PM $0.017
+0.00%
$13.62 million $8,909
Apr 1, 5 PM $0.017
-0.28%
$13.64 million $8,946
Apr 1, 4 PM $0.0171
+0.37%
$13.68 million $9,310
Apr 1, 2 PM $0.0169
+0.34%
$13.54 million $9,680
Apr 1, 1 PM $0.0168
+1.94%
$13.49 million $9,786
Apr 1, 11 AM $0.0165
+0.11%
$13.27 million $9,778
Apr 1, 10 AM $0.0167
+0.00%
$13.36 million $9,636
Apr 1, 9 AM $0.0166
+0.00%
$13.3 million $9,371
Apr 1, 7 AM $0.0166
-0.95%
$13.3 million $12,713
Apr 1, 6 AM $0.0167
+1.96%
$13.43 million $12,449
Apr 1, 5 AM $0.0164
-0.08%
$13.17 million $11,667
Apr 1, 4 AM $0.0164
+0.24%
$13.18 million $11,209
Apr 1, 3 AM $0.0164
-0.10%
$13.15 million $11,028
Apr 1, 2 AM $0.0165
+0.00%
$13.22 million $10,768
Apr 1, 1 AM $0.0165
+0.00%
$13.22 million $10,834
Apr 1, 12 AM $0.0165
+0.13%
$13.23 million $11,364
Mar 31, 9 PM $0.0165
+1.28%
$13.2 million $11,363
Mar 31, 8 PM $0.0162
+0.00%
$12.98 million $6,745
Mar 31, 7 PM $0.0162
-0.05%
$12.99 million $6,719
Mar 31, 6 PM $0.0162
-0.29%
$13 million $6,995
Mar 31, 5 PM $0.0163
+0.11%
$13.04 million $8,485
Mar 31, 4 PM $0.0163
+1.03%
$13.04 million $8,424
Mar 31, 3 PM $0.0162
-0.51%
$12.98 million $9,086
Mar 31, 2 PM $0.0163
+0.17%
$13.04 million $9,076
Mar 31, 1 PM $0.0162
+0.48%
$13.03 million $8,703
Mar 31, 12 PM $0.0162
+0.02%
$13.01 million $8,392
Mar 31, 11 AM $0.0162
+0.32%
$13 million $7,851
Mar 31, 10 AM $0.0161
-0.51%
$12.9 million $7,632
Mar 31, 9 AM $0.0162
+0.23%
$12.99 million $7,586
Mar 31, 5 AM $0.0154
+0.00%
$12.37 million $4,669
Mar 31, 4 AM $0.0155
+0.25%
$12.39 million $4,695
Mar 31, 1 AM $0.0155
+1.06%
$12.45 million $5,399
Mar 31, 12 AM $0.0153
+0.00%
$12.29 million $4,431
Mar 30, 7 PM $0.0153
-0.26%
$12.28 million $6,953
Mar 30, 6 PM $0.0154
-0.44%
$12.32 million $6,794
Mar 30, 5 PM $0.0154
-0.33%
$12.38 million $5,225
Mar 30, 4 PM $0.0158
+0.00%
$12.7 million $4,287
Mar 30, 3 PM $0.0159
+0.44%
$12.78 million $4,429
Mar 30, 8 AM $0.0159
+0.11%
$12.75 million $8,017