Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.0171
-1.83%
$13.73 million $9,197
Jun 6, 9 AM $0.0172
+1.66%
$13.8 million $8,638
Jun 6, 8 AM $0.017
+0.61%
$13.67 million $7,923
Jun 6, 6 AM $0.0171
+0.22%
$13.7 million $8,315
Jun 6, 5 AM $0.0169
+0.70%
$13.57 million $8,599
Jun 6, 4 AM $0.0168
-0.24%
$13.49 million $8,253
Jun 6, 3 AM $0.0169
+0.00%
$13.53 million $7,683
Jun 6, 1 AM $0.0172
+0.00%
$13.79 million $9,359
Jun 5, 11 PM $0.0169
-1.18%
$13.55 million $10,943
Jun 5, 10 PM $0.0173
+0.00%
$13.87 million $10,733
Jun 5, 9 PM $0.0173
+0.26%
$13.88 million $10,752
Jun 5, 8 PM $0.0173
+1.72%
$13.84 million $10,462
Jun 5, 7 PM $0.017
-0.69%
$13.61 million $10,520
Jun 5, 6 PM $0.0171
-1.46%
$13.69 million $9,821
Jun 5, 5 PM $0.0173
-1.11%
$13.87 million $10,293
Jun 5, 4 PM $0.0175
+0.71%
$14.03 million $12,276
Jun 5, 3 PM $0.0169
-0.92%
$13.59 million $11,519
Jun 5, 2 PM $0.0171
+0.24%
$13.71 million $12,381
Jun 5, 1 PM $0.017
-0.25%
$13.66 million $13,020
Jun 5, 11 AM $0.0173
-0.22%
$13.87 million $14,163
Jun 5, 10 AM $0.0173
+0.00%
$13.91 million $14,794
Jun 5, 9 AM $0.0174
-0.09%
$13.97 million $15,385
Jun 5, 7 AM $0.0172
-0.77%
$13.78 million $16,564
Jun 5, 6 AM $0.0173
+0.55%
$13.84 million $16,394
Jun 5, 5 AM $0.0172
-0.39%
$13.76 million $15,419
Jun 5, 4 AM $0.0173
-0.01%
$13.88 million $18,551
Jun 5, 3 AM $0.0173
+0.16%
$13.88 million $20,909
Jun 5, 2 AM $0.0173
-3.03%
$13.86 million $23,456
Jun 5, 1 AM $0.0178
-0.46%
$14.29 million $27,130
Jun 5, 12 AM $0.0182
-0.72%
$14.56 million $26,525
Jun 4, 7 PM $0.0177
+0.00%
$14.19 million $30,601
Jun 4, 6 PM $0.0178
+0.07%
$14.3 million $30,274
Jun 4, 5 PM $0.0178
+1.98%
$14.26 million $29,842
Jun 4, 3 PM $0.0175
+1.49%
$13.99 million $30,131
Jun 4, 2 PM $0.0171
+2.16%
$13.75 million $30,589
Jun 4, 1 PM $0.0168
+0.00%
$13.46 million $29,239
Jun 4, 12 PM $0.017
+1.38%
$13.61 million $28,149
Jun 4, 11 AM $0.0168
-0.02%
$13.43 million $27,632
Jun 4, 10 AM $0.0168
-1.27%
$13.45 million $27,106
Jun 4, 9 AM $0.0169
-0.41%
$13.54 million $26,898
Jun 4, 8 AM $0.017
-2.18%
$13.6 million $25,505
Jun 4, 7 AM $0.0173
-0.72%
$13.87 million $26,042
Jun 4, 6 AM $0.0173
+0.00%
$13.87 million $26,222
Jun 4, 5 AM $0.0173
-1.99%
$13.91 million $26,045
Jun 4, 3 AM $0.0182
+4.24%
$14.56 million $21,800
Jun 4, 2 AM $0.0168
+3.77%
$13.48 million $17,321
Jun 4, 1 AM $0.0154
-0.59%
$12.38 million $12,716
Jun 4, 12 AM $0.0157
+0.02%
$12.6 million $12,430
Jun 3, 11 PM $0.0154
+0.08%
$12.34 million $11,484
Jun 3, 9 PM $0.0148
+1.93%
$11.85 million $9,743