Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 AM $0.0158
+0.00%
$12.71 million $15,572
Mar 30, 6 AM $0.0158
+0.00%
$12.67 million $15,461
Mar 30, 5 AM $0.0158
+0.32%
$12.68 million $15,469
Mar 30, 4 AM $0.0157
+0.45%
$12.61 million $15,269
Mar 30, 2 AM $0.0156
+1.06%
$12.48 million $14,806
Mar 30, 12 AM $0.0155
-0.37%
$12.43 million $13,694
Mar 29, 11 PM $0.0155
+0.19%
$12.42 million $13,611
Mar 29, 10 PM $0.0152
-0.41%
$12.22 million $13,064
Mar 29, 9 PM $0.0154
+0.00%
$12.37 million $13,382
Mar 29, 4 PM $0.0154
+1.53%
$12.37 million $22,677
Mar 29, 3 PM $0.0151
-0.67%
$12.12 million $28,291
Mar 29, 2 PM $0.0152
+0.00%
$12.21 million $47,651
Mar 29, 1 PM $0.0152
-0.46%
$12.2 million $50,290
Mar 29, 12 PM $0.0161
+0.00%
$12.9 million $47,983
Mar 29, 9 AM $0.0162
+0.00%
$12.96 million $48,761
Mar 29, 8 AM $0.0162
-3.91%
$12.96 million $48,925
Mar 29, 4 AM $0.0169
+0.00%
$13.53 million $41,539
Mar 29, 3 AM $0.0168
+0.00%
$13.5 million $41,544
Mar 29, 1 AM $0.0167
+0.00%
$13.4 million $41,857
Mar 29, 12 AM $0.0167
-0.79%
$13.41 million $41,896
Mar 28, 11 PM $0.0169
+0.17%
$13.52 million $42,357
Mar 28, 10 PM $0.0168
-0.42%
$13.5 million $42,348
Mar 28, 9 PM $0.0168
+1.71%
$13.49 million $43,407
Mar 28, 8 PM $0.0166
-0.63%
$13.33 million $42,164
Mar 28, 1 PM $0.0189
-1.82%
$15.18 million $6,301
Mar 28, 12 PM $0.0196
+0.00%
$15.73 million $4,890
Mar 28, 8 AM $0.0197
+0.00%
$15.83 million $5,699
Mar 28, 7 AM $0.0197
+0.00%
$15.84 million $5,713
Mar 28, 1 AM $0.0194
-0.08%
$15.57 million $5,990
Mar 28, 12 AM $0.0195
+0.03%
$15.62 million $5,867
Mar 27, 10 PM $0.0193
+0.00%
$15.5 million $5,817
Mar 27, 9 PM $0.0198
+0.00%
$15.86 million $4,704
Mar 27, 8 PM $0.0198
+0.00%
$15.85 million $4,582
Mar 27, 5 PM $0.0195
-1.43%
$15.65 million $4,665
Mar 27, 4 PM $0.0198
+1.10%
$15.89 million $4,156
Mar 27, 3 PM $0.0197
+0.25%
$15.81 million $4,814
Mar 27, 2 PM $0.0196
-0.59%
$15.72 million $4,605
Mar 27, 1 PM $0.0197
+0.14%
$15.81 million $4,546
Mar 27, 12 PM $0.0197
-0.93%
$15.8 million $4,125
Mar 27, 11 AM $0.0199
-0.12%
$15.94 million $4,130
Mar 27, 10 AM $0.0199
-0.38%
$15.94 million $3,770
Mar 27, 9 AM $0.0201
+0.00%
$16.08 million $3,683
Mar 27, 8 AM $0.0202
+0.00%
$16.19 million $4,235
Mar 27, 4 AM $0.0202
+0.00%
$16.16 million $4,492
Mar 27, 3 AM $0.02
+0.00%
$16.05 million $4,151
Mar 27, 2 AM $0.0201
+0.05%
$16.12 million $4,217
Mar 27, 1 AM $0.0201
-0.09%
$16.09 million $4,139
Mar 26, 10 PM $0.02
+0.00%
$12.45 million $3,870
Mar 26, 8 PM $0.0199
+0.00%
$12.4 million $3,985
Mar 26, 4 PM $0.0199
+2.42%
$12.4 million $3,985