Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.0145
-0.25%
$11.6 million $8,294
Jun 3, 7 PM $0.0145
-0.52%
$11.62 million $7,875
Jun 3, 4 PM $0.0139
+1.78%
$11.18 million $6,048
Jun 3, 3 PM $0.0137
+1.56%
$10.98 million $3,504
Jun 3, 2 PM $0.0135
+0.04%
$10.82 million $3,693
Jun 3, 1 PM $0.0135
+0.03%
$10.81 million $3,717
Jun 3, 12 PM $0.0135
-0.24%
$10.86 million $4,363
Jun 3, 11 AM $0.0136
-0.02%
$10.88 million $4,367
Jun 3, 10 AM $0.0136
+0.07%
$10.88 million $4,369
Jun 3, 9 AM $0.0135
-0.30%
$10.83 million $4,226
Jun 3, 8 AM $0.0136
+1.33%
$10.86 million $5,287
Jun 3, 7 AM $0.0134
+0.00%
$10.73 million $4,686
Jun 3, 6 AM $0.0134
-0.01%
$10.72 million $4,652
Jun 3, 5 AM $0.0134
-0.03%
$10.7 million $4,477
Jun 3, 3 AM $0.0131
-1.05%
$10.49 million $4,183
Jun 3, 12 AM $0.0132
-0.03%
$10.59 million $4,613
Jun 2, 11 PM $0.0131
+0.09%
$10.5 million $5,536
Jun 2, 10 PM $0.0132
+0.03%
$10.59 million $5,293
Jun 2, 9 PM $0.0132
+0.00%
$10.57 million $4,921
Jun 2, 8 PM $0.0132
+1.00%
$10.61 million $4,922
Jun 2, 7 PM $0.0132
+0.06%
$10.57 million $4,911
Jun 2, 6 PM $0.0133
+0.00%
$10.64 million $4,991
Jun 2, 3 PM $0.0132
-0.42%
$10.55 million $6,619
Jun 2, 2 PM $0.0131
-1.78%
$10.54 million $6,122
Jun 2, 1 PM $0.0134
+0.21%
$10.76 million $6,171
Jun 2, 12 PM $0.0136
-0.25%
$10.88 million $5,497
Jun 2, 10 AM $0.0136
+0.09%
$10.9 million $5,890
Jun 2, 9 AM $0.0135
+2.12%
$10.86 million $5,866
Jun 2, 7 AM $0.0134
-0.21%
$10.75 million $4,793
Jun 2, 4 AM $0.0135
+0.00%
$10.86 million $4,813
Jun 2, 2 AM $0.0131
+0.09%
$10.53 million $3,870
Jun 2, 12 AM $0.0134
-2.18%
$10.71 million $4,171
Jun 1, 9 PM $0.0137
-0.07%
$10.95 million $4,975
Jun 1, 8 PM $0.0136
-0.16%
$10.92 million $4,972
Jun 1, 7 PM $0.0136
+0.74%
$10.94 million $4,918
Jun 1, 6 PM $0.0135
+0.81%
$10.86 million $4,734
Jun 1, 5 PM $0.0134
+0.27%
$10.76 million $4,198
Jun 1, 4 PM $0.0134
+1.39%
$10.76 million $3,900
Jun 1, 3 PM $0.0132
+0.37%
$10.6 million $3,201
Jun 1, 2 PM $0.0132
-0.42%
$10.57 million $3,112
Jun 1, 12 PM $0.0133
+0.00%
$10.64 million $3,303
Jun 1, 10 AM $0.0132
+0.00%
$10.56 million $2,828
Jun 1, 1 AM $0.0132
+0.00%
$10.62 million $2,722
Jun 1, 12 AM $0.0128
+0.00%
$10.26 million $1,211
May 31, 11 PM $0.013
+0.00%
$10.45 million $384
May 31, 5 PM $0.013
+0.44%
$10.46 million $384
May 31, 4 PM $0.013
-0.34%
$10.4 million $497
May 31, 3 PM $0.013
+0.00%
$10.45 million $498
May 31, 2 PM $0.013
+0.00%
$10.45 million $471
May 30, 6 PM $0.0131
+0.00%
$10.46 million $3,546