Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 PM $0.0199
+2.42%
$12.4 million $3,985
Mar 26, 3 PM $0.0194
+0.00%
$12.09 million $2,758
Mar 26, 2 PM $0.0196
+0.00%
$12.19 million $2,819
Mar 26, 1 PM $0.0195
+0.00%
$12.13 million $2,832
Mar 26, 11 AM $0.0194
-0.09%
$12.05 million $3,665
Mar 26, 10 AM $0.0193
-0.88%
$12.03 million $3,593
Mar 26, 9 AM $0.0195
-0.46%
$12.13 million $3,188
Mar 26, 8 AM $0.0197
+0.00%
$12.28 million $2,862
Mar 26, 7 AM $0.0197
+0.21%
$12.28 million $2,984
Mar 26, 3 AM $0.0199
+0.31%
$12.37 million $3,031
Mar 26, 2 AM $0.0199
+0.00%
$12.39 million $3,022
Mar 25, 11 PM $0.02
+0.00%
$12.45 million $4,051
Mar 25, 10 PM $0.02
+0.29%
$12.45 million $3,916
Mar 25, 9 PM $0.0199
+0.00%
$12.39 million $3,791
Mar 25, 8 PM $0.0199
-0.21%
$12.38 million $3,785
Mar 25, 7 PM $0.0199
+0.00%
$12.37 million $3,940
Mar 25, 6 PM $0.0198
+0.00%
$12.34 million $3,926
Mar 25, 5 PM $0.0198
+0.25%
$12.35 million $3,920
Mar 25, 4 PM $0.0198
+0.00%
$12.32 million $3,871
Mar 25, 3 PM $0.0198
-0.46%
$12.29 million $3,864
Mar 25, 2 PM $0.0199
+0.00%
$12.38 million $4,370
Mar 25, 11 AM $0.0196
+0.04%
$12.18 million $4,874
Mar 25, 9 AM $0.0195
+0.14%
$12.14 million $4,859
Mar 25, 8 AM $0.0196
+0.40%
$12.18 million $5,117
Mar 25, 7 AM $0.0195
+0.01%
$12.11 million $4,880
Mar 25, 6 AM $0.0194
+0.00%
$12.1 million $4,773
Mar 25, 5 AM $0.0194
+0.50%
$12.09 million $4,669
Mar 25, 2 AM $0.0193
+0.18%
$12.01 million $4,376
Mar 24, 8 PM $0.0195
+0.46%
$12.13 million $3,234
Mar 24, 4 PM $0.0194
+0.14%
$12.07 million $2,915
Mar 24, 3 PM $0.0193
+1.21%
$12.03 million $3,320
Mar 24, 2 PM $0.0191
-0.42%
$11.89 million $3,207
Mar 24, 1 PM $0.0193
+1.15%
$12.03 million $3,243
Mar 24, 11 AM $0.0192
-0.38%
$11.93 million $3,252
Mar 24, 5 AM $0.0191
-0.06%
$11.88 million $4,990
Mar 23, 7 PM $0.0192
+0.00%
$11.96 million $5,515
Mar 23, 4 PM $0.019
-0.10%
$11.81 million $5,619
Mar 23, 3 PM $0.0191
-0.82%
$11.87 million $5,472
Mar 23, 2 PM $0.0192
+0.00%
$11.92 million $4,846
Mar 23, 1 PM $0.0192
+0.08%
$11.93 million $4,625
Mar 23, 12 PM $0.0189
-0.32%
$11.75 million $5,048
Mar 23, 11 AM $0.0189
+0.20%
$11.78 million $5,154
Mar 23, 7 AM $0.0186
+0.00%
$11.6 million $3,578
Mar 23, 12 AM $0.0188
+0.00%
$11.73 million $4,177
Mar 22, 9 PM $0.0187
+0.39%
$11.66 million $6,511
Mar 22, 7 PM $0.0188
+0.00%
$11.67 million $6,047
Mar 22, 6 PM $0.0188
+0.18%
$11.67 million $5,865
Mar 22, 1 PM $0.0187
-0.05%
$11.64 million $6,141
Mar 22, 12 PM $0.0186
-0.45%
$11.59 million $6,095
Mar 22, 11 AM $0.0187
-0.68%
$11.64 million $4,893