Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.013
+0.00%
$10.42 million $4,023
May 30, 2 PM $0.013
+0.18%
$10.42 million $4,145
May 30, 1 PM $0.013
-0.94%
$10.4 million $4,280
May 30, 7 AM $0.0133
+2.25%
$10.68 million $5,580
May 30, 5 AM $0.013
+0.00%
$10.4 million $4,599
May 30, 1 AM $0.0131
+0.00%
$10.53 million $6,273
May 29, 9 PM $0.0132
+0.23%
$10.55 million $6,406
May 29, 6 PM $0.0133
+0.00%
$10.66 million $6,419
May 29, 5 PM $0.0132
-0.04%
$10.6 million $6,178
May 29, 3 PM $0.0133
+2.57%
$10.63 million $6,274
May 29, 2 PM $0.0129
+0.10%
$10.36 million $5,660
May 29, 1 PM $0.013
+0.00%
$10.42 million $6,609
May 29, 12 PM $0.013
-2.68%
$10.43 million $6,605
May 29, 11 AM $0.0135
-0.01%
$10.82 million $5,236
May 29, 10 AM $0.0135
+0.00%
$10.84 million $5,241
May 29, 8 AM $0.0135
+0.00%
$10.83 million $5,400
May 29, 6 AM $0.0133
+0.05%
$10.63 million $4,232
May 29, 3 AM $0.0132
-0.11%
$10.56 million $5,029
May 29, 2 AM $0.0132
+0.00%
$10.61 million $3,434
May 29, 12 AM $0.0126
+0.12%
$10.11 million $3,381
May 28, 11 PM $0.0126
+0.12%
$10.11 million $3,318
May 28, 6 PM $0.0127
+0.00%
$10.21 million $4,422
May 28, 5 PM $0.0127
+0.07%
$10.21 million $4,489
May 28, 4 PM $0.0127
+0.02%
$10.19 million $4,294
May 28, 2 PM $0.0127
+0.44%
$10.17 million $4,620
May 28, 1 PM $0.0124
+0.00%
$9.92 million $3,847
May 28, 9 AM $0.0125
+0.33%
$9.99 million $4,509
May 28, 7 AM $0.0123
+0.00%
$9.89 million $4,659
May 28, 6 AM $0.0123
+0.00%
$9.9 million $4,618
May 28, 4 AM $0.0126
-0.03%
$10.09 million $3,984
May 28, 3 AM $0.0127
+0.72%
$10.18 million $3,895
May 27, 10 PM $0.0126
+0.00%
$10.14 million $7,538
May 27, 9 PM $0.0127
+0.00%
$10.16 million $7,472
May 27, 7 PM $0.0128
-0.85%
$10.24 million $8,872
May 27, 6 PM $0.0127
+0.00%
$10.16 million $7,951
May 27, 5 PM $0.0127
-0.74%
$10.16 million $7,864
May 27, 4 PM $0.0127
+0.00%
$10.21 million $8,201
May 27, 1 PM $0.0128
+0.15%
$10.3 million $8,257
May 27, 8 AM $0.0131
+0.00%
$10.51 million $11,763
May 27, 3 AM $0.013
+0.00%
$10.43 million $12,495
May 27, 2 AM $0.013
+0.36%
$10.38 million $12,266
May 27, 1 AM $0.0133
-0.56%
$10.69 million $13,077
May 27, 12 AM $0.0134
-0.13%
$10.75 million $13,218
May 26, 10 PM $0.0136
+0.00%
$10.91 million $11,453
May 26, 9 PM $0.0136
-2.76%
$10.92 million $11,467
May 26, 8 PM $0.0141
+0.00%
$11.3 million $10,009
May 26, 5 PM $0.014
-0.78%
$11.22 million $9,987
May 26, 4 PM $0.014
+0.00%
$11.26 million $9,927
May 26, 3 PM $0.014
-0.06%
$11.24 million $9,774
May 26, 1 PM $0.014
-0.73%
$11.26 million $10,244