Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 AM $0.0187
-0.68%
$11.64 million $4,893
Mar 22, 4 AM $0.0191
+0.00%
$11.91 million $3,567
Mar 22, 3 AM $0.0191
-0.07%
$11.86 million $3,243
Mar 22, 12 AM $0.019
+0.08%
$11.8 million $2,359
Mar 21, 11 PM $0.019
+0.20%
$11.82 million $3,070
Mar 21, 12 AM $0.0191
+0.00%
$11.86 million $5,225
Mar 20, 10 PM $0.0195
+0.03%
$12.15 million $3,743
Mar 20, 9 PM $0.0196
+0.00%
$12.17 million $3,642
Mar 20, 6 PM $0.0194
+0.00%
$12.06 million $3,254
Mar 20, 5 PM $0.0194
+0.00%
$12.07 million $4,238
Mar 20, 1 PM $0.0193
+1.24%
$12.04 million $4,911
Mar 20, 9 AM $0.0191
+0.00%
$11.9 million $4,128
Mar 20, 8 AM $0.0192
+0.72%
$11.94 million $4,263
Mar 20, 7 AM $0.0192
+0.00%
$11.94 million $2,894
Mar 20, 6 AM $0.0192
+0.00%
$11.92 million $3,420
Mar 20, 5 AM $0.0191
+0.00%
$11.89 million $3,228
Mar 19, 5 PM $0.0193
+0.58%
$11.98 million $6,722
Mar 19, 2 PM $0.0193
+0.00%
$12.03 million $7,762
Mar 19, 1 PM $0.019
+0.08%
$11.82 million $7,564
Mar 19, 7 AM $0.0192
+0.01%
$11.96 million $8,626
Mar 19, 4 AM $0.0194
-0.89%
$12.09 million $8,300
Mar 19, 3 AM $0.0196
+0.05%
$12.19 million $8,016
Mar 19, 12 AM $0.0196
-0.09%
$12.17 million $7,618
Mar 18, 10 PM $0.0194
+0.00%
$12.1 million $8,599
Mar 18, 9 PM $0.0194
+0.00%
$12.06 million $8,495
Mar 18, 8 PM $0.0191
-2.07%
$11.88 million $8,369
Mar 18, 6 PM $0.0203
+0.00%
$-- $4,848
Mar 18, 4 PM $0.02
-1.07%
$12.45 million $4,776
Mar 18, 3 PM $0.0202
-0.10%
$12.54 million $4,308
Mar 18, 2 PM $0.0202
-0.10%
$12.56 million $3,923
Mar 18, 1 PM $0.0205
+1.45%
$12.55 million $3,622
Mar 18, 12 PM $0.0202
+0.06%
$12.58 million $3,034
Mar 18, 11 AM $0.0202
-0.53%
$12.57 million $2,397
Mar 18, 12 AM $0.0204
-0.01%
$12.67 million $3,105
Mar 17, 10 PM $0.0204
-0.13%
$12.68 million $3,123
Mar 17, 3 PM $0.0209
+0.00%
$12.99 million $8,603
Mar 17, 1 PM $0.0207
+0.29%
$12.86 million $8,428
Mar 17, 12 PM $0.0206
+0.00%
$12.82 million $8,292
Mar 17, 7 AM $0.0205
+0.00%
$12.77 million $6,711
Mar 17, 4 AM $0.0203
-0.07%
$12.66 million $6,375
Mar 17, 3 AM $0.0204
-0.13%
$12.66 million $6,178
Mar 17, 12 AM $0.0207
+0.27%
$12.85 million $7,462
Mar 16, 11 PM $0.0204
+0.08%
$12.71 million $7,406
Mar 16, 9 PM $0.0204
-1.82%
$12.7 million $7,117
Mar 16, 7 PM $0.021
-0.21%
$13.04 million $1,255
Mar 16, 6 PM $0.021
+0.09%
$13.05 million $1,120
Mar 16, 5 PM $0.021
+0.23%
$13.04 million $623
Mar 16, 1 PM $0.0209
+0.00%
$13.02 million $364
Mar 16, 12 PM $0.0209
+0.06%
$13 million $220
Mar 16, 5 AM $0.0209
-0.04%
$12.98 million $6,425