Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.0141
-5.86%
$11.34 million $7,693
May 26, 10 AM $0.015
+0.57%
$12.05 million $6,068
May 26, 9 AM $0.0149
+0.00%
$11.97 million $5,537
May 26, 6 AM $0.015
-0.01%
$12.01 million $6,328
May 26, 5 AM $0.015
+0.00%
$12.02 million $6,170
May 26, 3 AM $0.0149
+1.60%
$11.98 million $6,140
May 26, 2 AM $0.0147
-2.70%
$11.82 million $5,173
May 26, 1 AM $0.0152
+0.00%
$12.2 million $2,786
May 26, 12 AM $0.0152
-0.58%
$12.19 million $2,610
May 25, 10 PM $0.0153
-0.26%
$12.29 million $2,228
May 25, 8 PM $0.0154
+0.07%
$12.33 million $2,074
May 25, 4 PM $0.0155
-0.09%
$12.41 million $1,754
May 25, 2 PM $0.0155
-0.53%
$12.4 million $2,313
May 25, 1 PM $0.0156
+0.00%
$12.48 million $1,683
May 25, 12 PM $0.0156
-0.05%
$12.54 million $1,672
May 25, 11 AM $0.0156
-0.02%
$12.51 million $1,588
May 25, 9 AM $0.0156
+0.00%
$12.5 million $1,354
May 25, 8 AM $0.0156
+0.00%
$12.51 million $1,257
May 25, 7 AM $0.0155
-0.28%
$12.45 million $1,010
May 24, 5 PM $0.0155
+0.00%
$12.45 million $2,956
May 24, 3 PM $0.0155
+0.00%
$12.42 million $2,564
May 24, 2 PM $0.0153
-0.87%
$12.24 million $2,563
May 24, 11 AM $0.0155
+0.00%
$12.44 million $2,657
May 24, 1 AM $0.0153
+0.00%
$12.28 million $2,799
May 23, 9 PM $0.0155
+0.06%
$12.42 million $3,181
May 23, 8 PM $0.0155
+0.32%
$12.41 million $3,224
May 23, 6 PM $0.0155
+0.00%
$12.39 million $2,358
May 23, 4 PM $0.0153
+0.05%
$12.3 million $2,355
May 23, 2 PM $0.0153
-0.12%
$12.26 million $2,203
May 23, 9 AM $0.0152
+0.00%
$12.16 million $3,584
May 23, 8 AM $0.0152
-0.32%
$12.16 million $3,566
May 23, 7 AM $0.0152
+0.19%
$12.19 million $3,182
May 23, 4 AM $0.0153
+0.20%
$12.24 million $3,216
May 23, 12 AM $0.0152
-0.17%
$12.18 million $3,099
May 22, 10 PM $0.0153
-0.60%
$12.24 million $3,743
May 22, 9 PM $0.0153
+0.00%
$12.29 million $3,742
May 22, 7 PM $0.0153
-0.13%
$12.28 million $3,527
May 22, 6 PM $0.0156
+0.00%
$12.48 million $3,134
May 22, 5 PM $0.0156
+0.00%
$12.47 million $3,686
May 22, 4 PM $0.0155
+0.00%
$12.45 million $3,856
May 22, 3 PM $0.0155
+0.00%
$12.45 million $3,849
May 22, 2 PM $0.0156
+0.00%
$12.52 million $3,859
May 22, 1 PM $0.0155
-0.04%
$12.46 million $3,641
May 22, 12 PM $0.0152
+0.00%
$12.21 million $2,228
May 22, 9 AM $0.0152
+0.00%
$12.16 million $2,365
May 22, 7 AM $0.0152
+0.00%
$12.16 million $2,385
May 22, 1 AM $0.0151
+0.00%
$12.08 million $2,727
May 21, 6 PM $0.0149
-1.25%
$11.92 million $2,111
May 21, 5 PM $0.015
+0.00%
$12.05 million $1,484
May 21, 4 PM $0.015
+0.00%
$12.05 million $1,544