Pear Historical Data

PEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0214
+1.00%
$ -- $ 5,710
Jan 25, 2026 $ 0.0209
-3.12%
$ 13 million $ 4,796
Jan 24, 2026 $ 0.0217
-0.53%
$ 13.52 million $ 1,479
Jan 23, 2026 $ 0.0218
+1.90%
$ 13.56 million $ 9,434
Jan 22, 2026 $ 0.0212
-5.74%
$ 13.2 million $ 20,379
Jan 21, 2026 $ 0.0228
+3.16%
$ 14.17 million $ 13,962
Jan 20, 2026 $ 0.0219
-18.25%
$ 13.63 million $ 29,654
Jan 19, 2026 $ 0.0266
-1.80%
$ 16.54 million $ 10,515
Jan 18, 2026 $ 0.0271
-9.22%
$ 16.87 million $ 18,527
Jan 17, 2026 $ 0.0303
+3.42%
$ 18.88 million $ 4,158
Jan 16, 2026 $ 0.0293
-1.05%
$ 18.25 million $ 2,626
Jan 15, 2026 $ 0.0297
+1.45%
$ 18.52 million $ 3,193
Jan 14, 2026 $ 0.0293
-2.69%
$ -- $ 17,768
Jan 13, 2026 $ 0.0299
+7.58%
$ 18.62 million $ 13,670
Jan 12, 2026 $ 0.0278
+6.22%
$ 17.3 million $ 51,541
Jan 11, 2026 $ 0.0263
-1.56%
$ 16.38 million $ 36,115
Jan 10, 2026 $ 0.0268
+0.07%
$ -- $ 33,825
Jan 9, 2026 $ 0.0268
-2.74%
$ 16.67 million $ 32,975
Jan 8, 2026 $ 0.0274
-3.63%
$ 17.08 million $ 29,498
Jan 7, 2026 $ 0.0285
-4.14%
$ 17.75 million $ 17,582
Jan 6, 2026 $ 0.0298
+1.66%
$ 18.56 million $ 12,882
Jan 5, 2026 $ 0.0296
+0.29%
$ 18.45 million $ 4,317
Jan 4, 2026 $ 0.0296
+0.00%
$ 18.4 million $ 73
Jan 3, 2026 $ 0.0298
-1.74%
$ -- $ 14,968
Jan 2, 2026 $ 0.0305
+1.78%
$ 19.01 million $ 12,549
Jan 1, 2026 $ 0.0299
-4.25%
$ 18.63 million $ 245,008
Dec 31, 2025 $ 0.0314
-1.95%
$ -- $ 237,966
Dec 30, 2025 $ 0.031
+12.61%
$ 19.63 million $ 227,814
Dec 29, 2025 $ 0.0276
+7.91%
$ 17.11 million $ 204,431
Dec 28, 2025 $ 0.0256
-4.42%
$ 15.96 million $ 193,212
Dec 27, 2025 $ 0.0267
-6.56%
$ 16.6 million $ 185,162
Dec 26, 2025 $ 0.0283
-0.24%
$ 17.72 million $ 173,884
Dec 25, 2025 $ 0.029
+1.54%
$ 17.68 million $ 173,244
Dec 24, 2025 $ 0.0286
-0.26%
$ 17.88 million $ 171,158
Dec 23, 2025 $ 0.0291
+11.41%
$ 17.75 million $ 161,961
Dec 22, 2025 $ 0.0257
-0.02%
$ 16.01 million $ 144,381
Dec 21, 2025 $ 0.0256
-0.39%
$ 15.94 million $ 137,028
Dec 20, 2025 $ 0.0257
-0.59%
$ 15.99 million $ 132,892
Dec 19, 2025 $ 0.026
+5.42%
$ 16.18 million $ 129,512
Dec 18, 2025 $ 0.0249
-0.37%
$ 15.49 million $ 114,693
Dec 17, 2025 $ 0.0255
+4.79%
$ 15.52 million $ 102,397
Dec 16, 2025 $ 0.0244
+5.21%
$ 15.14 million $ 92,393
Dec 15, 2025 $ 0.0238
-2.88%
$ 14.67 million $ 84,006
Dec 14, 2025 $ 0.0244
-1.57%
$ 15.21 million $ 81,931
Dec 13, 2025 $ 0.0247
+0.95%
$ 15.41 million $ 78,299
Dec 12, 2025 $ 0.0245
+1.46%
$ 15.28 million $ 76,387
Dec 11, 2025 $ 0.0241
-0.68%
$ 15.03 million $ 71,878
Dec 10, 2025 $ 0.0244
+4.22%
$ 15.17 million $ 64,385
Dec 9, 2025 $ 0.0235
-3.07%
$ 14.64 million $ 55,658
Dec 8, 2025 $ 0.0237
+6.22%
$ 14.76 million $ 37,356