Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.015
+0.00%
$12.02 million $1,563
May 21, 10 AM $0.015
+0.11%
$11.99 million $2,616
May 21, 7 AM $0.0149
-0.03%
$11.97 million $2,945
May 21, 2 AM $0.0152
+0.00%
$12.2 million $2,299
May 21, 1 AM $0.0152
+0.00%
$12.22 million $2,294
May 20, 11 PM $0.0151
+0.01%
$12.09 million $2,271
May 20, 5 PM $0.0153
+0.29%
$12.27 million $2,021
May 20, 4 PM $0.0153
-0.28%
$12.24 million $2,141
May 20, 3 PM $0.0153
+0.27%
$12.27 million $2,097
May 20, 2 PM $0.0153
+0.06%
$12.25 million $2,105
May 20, 11 AM $0.0152
+1.54%
$12.21 million $2,038
May 20, 9 AM $0.0151
-0.15%
$12.14 million $747
May 20, 8 AM $0.0151
+0.29%
$12.13 million $1,510
May 20, 7 AM $0.0151
+0.00%
$12.09 million $1,384
May 20, 12 AM $0.015
+0.00%
$11.99 million $1,484
May 19, 9 PM $0.015
+0.00%
$12.04 million $1,601
May 19, 7 PM $0.015
+0.00%
$12.01 million $1,567
May 19, 6 PM $0.015
+0.00%
$12.02 million $1,552
May 19, 5 PM $0.015
+0.00%
$12.06 million $1,778
May 19, 3 PM $0.0149
-0.32%
$11.97 million $1,594
May 19, 2 PM $0.015
+0.00%
$12 million $1,637
May 19, 9 AM $0.015
+0.00%
$12.06 million $6,128
May 19, 1 AM $0.0155
+0.00%
$12.4 million $5,600
May 19, 12 AM $0.0155
+0.00%
$12.42 million $7,097
May 18, 10 PM $0.0155
+0.19%
$12.43 million $7,126
May 18, 9 PM $0.0155
+0.38%
$12.4 million $7,023
May 18, 6 PM $0.0151
-0.52%
$12.14 million $7,146
May 18, 4 PM $0.0151
+0.00%
$12.13 million $7,855
May 18, 3 PM $0.0151
-0.15%
$12.13 million $7,809
May 18, 2 PM $0.0152
-2.55%
$12.16 million $7,650
May 18, 1 PM $0.0156
-2.87%
$12.47 million $6,507
May 18, 12 PM $0.016
+0.38%
$12.83 million $5,402
May 18, 11 AM $0.0158
-0.24%
$12.67 million $5,097
May 18, 12 AM $0.0156
+0.00%
$12.54 million $6,398
May 17, 11 PM $0.0156
-1.01%
$12.54 million $6,353
May 17, 9 PM $0.0157
+0.00%
$12.55 million $4,923
May 17, 8 PM $0.0158
+0.00%
$12.67 million $4,504
May 17, 7 PM $0.0158
+0.58%
$12.67 million $4,500
May 17, 2 PM $0.0159
+0.07%
$12.78 million $3,553
May 17, 11 AM $0.016
+6.15%
$12.8 million $3,523
May 17, 3 AM $0.0149
+0.06%
$11.96 million $1,070
May 16, 2 PM $0.0149
+0.54%
$11.96 million $2,022
May 16, 10 AM $0.0149
+0.00%
$11.91 million $2,584
May 16, 9 AM $0.0149
+0.15%
$11.94 million $3,365
May 16, 8 AM $0.015
+0.00%
$12.01 million $2,997
May 16, 7 AM $0.015
+0.16%
$11.99 million $2,997
May 16, 6 AM $0.0152
+0.00%
$12.19 million $2,895
May 15, 2 PM $0.015
-0.26%
$-- $3,361
May 15, 1 PM $0.015
-1.08%
$12.06 million $3,199
May 15, 5 AM $0.0154
-0.11%
$12.31 million $4,646