Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 AM $0.0209
-0.04%
$12.98 million $6,425
Mar 16, 4 AM $0.0208
-0.06%
$12.94 million $6,081
Mar 16, 3 AM $0.0207
+0.29%
$12.91 million $5,576
Mar 15, 11 PM $0.0205
+0.23%
$12.74 million $4,548
Mar 15, 10 PM $0.0204
+0.07%
$12.71 million $3,498
Mar 15, 9 PM $0.0204
-1.75%
$12.67 million $3,382
Mar 15, 8 PM $0.0207
+0.15%
$12.88 million $2,358
Mar 15, 1 PM $0.0205
-0.20%
$12.74 million $1,712
Mar 15, 12 PM $0.0206
+0.00%
$12.82 million $1,352
Mar 15, 9 AM $0.0207
+0.00%
$12.9 million $906
Mar 15, 6 AM $0.0207
-0.15%
$12.87 million $892
Mar 15, 4 AM $0.0206
+0.00%
$12.82 million $873
Mar 15, 2 AM $0.0206
+0.00%
$12.84 million $16,069
Mar 14, 11 PM $0.0208
+0.17%
$12.95 million $15,883
Mar 14, 10 PM $0.0208
-0.38%
$12.93 million $15,420
Mar 14, 8 PM $0.0207
+0.00%
$12.91 million $15,223
Mar 14, 6 PM $0.0207
-0.17%
$12.87 million $15,136
Mar 14, 5 PM $0.0208
+0.00%
$12.94 million $14,886
Mar 14, 2 PM $0.0208
+0.82%
$12.95 million $14,842
Mar 14, 1 PM $0.0206
+0.55%
$12.81 million $11,285
Mar 14, 10 AM $0.0201
-0.22%
$12.49 million $10,227
Mar 14, 8 AM $0.0201
+0.00%
$12.52 million $10,067
Mar 14, 4 AM $0.0204
+0.12%
$12.67 million $10,099
Mar 14, 12 AM $0.0203
+0.00%
$12.64 million $9,938
Mar 13, 11 PM $0.0203
+0.00%
$12.65 million $9,897
Mar 13, 9 PM $0.0205
+0.00%
$12.76 million $9,871
Mar 13, 8 PM $0.0206
+0.00%
$12.82 million $8,714
Mar 13, 5 PM $0.0203
+0.00%
$12.61 million $7,764
Mar 13, 4 PM $0.0203
+2.38%
$12.62 million $7,789
Mar 13, 3 PM $0.0198
+1.53%
$12.32 million $5,845
Mar 13, 2 PM $0.0199
+0.03%
$12.38 million $2,541
Mar 13, 1 PM $0.0198
+0.38%
$12.32 million $2,100
Mar 13, 12 PM $0.0198
+0.01%
$12.29 million $1,125
Mar 13, 9 AM $0.0195
+0.00%
$12.11 million $1,048
Mar 13, 6 AM $0.0194
+0.00%
$12.07 million $755
Mar 13, 4 AM $0.0196
+0.00%
$12.21 million $206
Mar 13, 12 AM $0.0199
+0.68%
$12.37 million $4,496
Mar 12, 11 PM $0.0198
+0.24%
$12.33 million $3,391
Mar 12, 9 PM $0.0197
+0.00%
$12.26 million $2,910
Mar 12, 7 PM $0.0194
+0.00%
$12.1 million $2,584
Mar 12, 5 PM $0.0196
+0.18%
$12.21 million $2,568
Mar 12, 2 PM $0.0193
-1.83%
$12.02 million $2,260
Mar 12, 10 AM $0.0189
+0.00%
$11.74 million $88
Mar 12, 8 AM $0.0187
+0.00%
$11.63 million $39
Mar 12, 7 AM $0.0185
+0.01%
$11.53 million $14,210
Mar 12, 3 AM $0.0185
+0.12%
$11.51 million $14,160
Mar 12, 2 AM $0.0185
-0.56%
$11.5 million $14,049
Mar 12, 1 AM $0.0185
-0.06%
$11.51 million $13,786
Mar 12, 12 AM $0.0185
+0.00%
$11.53 million $13,686
Mar 11, 11 PM $0.0185
-0.03%
$11.52 million $13,582