Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.0154
+0.00%
$12.37 million $5,720
May 15, 2 AM $0.0154
+0.00%
$12.38 million $5,758
May 14, 7 PM $0.0157
-0.29%
$12.61 million $6,448
May 14, 5 PM $0.0158
+0.00%
$12.65 million $6,292
May 14, 4 PM $0.0158
-0.04%
$12.65 million $6,168
May 14, 3 PM $0.0158
-0.15%
$12.64 million $6,132
May 14, 2 PM $0.0158
+0.86%
$12.66 million $6,041
May 14, 1 PM $0.0157
+0.00%
$12.57 million $5,762
May 14, 10 AM $0.0157
+0.01%
$12.58 million $6,245
May 14, 9 AM $0.0158
+0.00%
$12.64 million $3,621
May 14, 8 AM $0.0157
+0.00%
$12.62 million $3,635
May 14, 5 AM $0.0159
+0.00%
$12.71 million $2,609
May 14, 4 AM $0.0158
+0.00%
$12.64 million $2,715
May 14, 3 AM $0.0158
+0.46%
$12.66 million $2,689
May 13, 9 PM $0.0158
+0.00%
$12.64 million $2,861
May 13, 4 PM $0.0159
+0.44%
$12.76 million $2,516
May 13, 3 PM $0.0158
-0.03%
$12.71 million $2,943
May 13, 2 PM $0.0159
+0.00%
$12.74 million $2,871
May 13, 1 PM $0.0159
-0.04%
$12.73 million $2,939
May 13, 12 PM $0.0159
+0.04%
$12.76 million $2,699
May 13, 1 AM $0.016
+0.04%
$12.82 million $10,714
May 12, 10 PM $0.016
-0.28%
$12.86 million $10,148
May 12, 8 PM $0.0161
+0.00%
$12.93 million $10,124
May 12, 4 PM $0.016
-1.12%
$12.86 million $10,035
May 12, 3 PM $0.0163
+0.26%
$13.06 million $9,040
May 12, 2 PM $0.0162
+0.00%
$13.02 million $8,911
May 12, 1 PM $0.0162
-0.53%
$13.01 million $9,732
May 12, 12 PM $0.0163
+0.02%
$13.08 million $9,740
May 12, 11 AM $0.0163
-0.38%
$13.06 million $9,708
May 12, 8 AM $0.0163
-0.08%
$13.07 million $9,945
May 12, 7 AM $0.0163
-0.26%
$13.07 million $10,115
May 12, 6 AM $0.0164
+0.00%
$13.12 million $10,130
May 12, 5 AM $0.0164
+0.00%
$13.16 million $11,142
May 12, 4 AM $0.0165
+0.05%
$13.19 million $11,052
May 12, 3 AM $0.0166
-0.17%
$13.29 million $10,486
May 12, 2 AM $0.0166
+3.16%
$13.33 million $10,588
May 12, 1 AM $0.0155
+0.33%
$12.44 million $3,386
May 11, 2 PM $0.0152
+0.00%
$12.17 million $3,815
May 11, 1 PM $0.0152
-0.03%
$12.16 million $3,732
May 11, 9 AM $0.0153
+0.29%
$12.29 million $3,891
May 11, 8 AM $0.0153
+0.70%
$12.27 million $3,854
May 11, 6 AM $0.0155
+0.00%
$12.44 million $2,402
May 11, 5 AM $0.0155
+0.00%
$12.44 million $2,373
May 11, 3 AM $0.0157
+0.00%
$12.55 million $2,261
May 10, 11 PM $0.0158
+0.00%
$12.7 million $2,299
May 10, 8 PM $0.0155
-0.02%
$12.45 million $3,675
May 10, 10 AM $0.0156
+0.00%
$12.49 million $7,551
May 10, 1 AM $0.0157
-0.17%
$12.63 million $7,567
May 9, 9 PM $0.0158
+1.46%
$12.7 million $7,775
May 9, 5 PM $0.0159
-0.07%
$12.72 million $6,421