Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 PM $0.0185
-0.03%
$11.52 million $13,582
Mar 11, 10 PM $0.0185
+0.00%
$11.52 million $13,434
Mar 11, 9 PM $0.0185
+0.00%
$11.53 million $13,376
Mar 11, 8 PM $0.0186
+0.00%
$11.54 million $13,320
Mar 11, 7 PM $0.0189
-0.12%
$11.76 million $12,297
Mar 11, 6 PM $0.0188
-0.53%
$11.7 million $12,100
Mar 11, 5 PM $0.0186
+0.75%
$11.57 million $11,352
Mar 11, 4 PM $0.0184
-0.92%
$11.45 million $11,224
Mar 11, 3 PM $0.0184
+0.11%
$11.43 million $10,009
Mar 11, 2 PM $0.0184
+1.37%
$11.46 million $9,394
Mar 11, 1 PM $0.0184
+1.60%
$11.43 million $8,862
Mar 11, 12 PM $0.0181
+1.28%
$11.25 million $4,300
Mar 11, 7 AM $0.0177
+0.06%
$11.02 million $3,271
Mar 11, 6 AM $0.0177
+0.00%
$11.04 million $3,124
Mar 10, 11 PM $0.0178
+0.30%
$11.09 million $3,023
Mar 10, 10 PM $0.0178
-0.02%
$11.06 million $3,006
Mar 10, 9 PM $0.0178
+0.04%
$11.05 million $2,852
Mar 10, 8 PM $0.0177
+0.00%
$11.03 million $2,834
Mar 10, 7 PM $0.0178
+0.06%
$11.05 million $2,757
Mar 10, 6 PM $0.0179
+0.00%
$11.13 million $2,579
Mar 10, 4 PM $0.0181
+0.11%
$11.25 million $2,483
Mar 10, 3 PM $0.018
-0.02%
$11.18 million $2,359
Mar 10, 2 PM $0.018
+1.86%
$11.18 million $1,969
Mar 10, 1 PM $0.0176
-0.14%
$10.98 million $1,030
Mar 10, 11 AM $0.0179
-0.05%
$11.14 million $355
Mar 10, 7 AM $0.0183
+0.02%
$11.37 million $640
Mar 10, 6 AM $0.0183
+0.00%
$11.36 million $444
Mar 10, 4 AM $0.0182
+0.00%
$11.32 million $268
Mar 10, 3 AM $0.0182
+0.00%
$11.33 million $13,221
Mar 10, 2 AM $0.0182
-0.16%
$11.32 million $13,170
Mar 9, 11 PM $0.0178
-0.92%
$11.1 million $12,639
Mar 9, 7 PM $0.0182
+0.54%
$11.34 million $12,809
Mar 9, 6 PM $0.0182
+0.58%
$11.31 million $11,876
Mar 9, 5 PM $0.0181
+2.11%
$11.24 million $11,441
Mar 9, 4 PM $0.0177
-0.15%
$10.99 million $9,744
Mar 9, 3 PM $0.0177
-0.55%
$11.03 million $9,587
Mar 9, 11 AM $0.0171
+0.07%
$10.62 million $2,085
Mar 9, 10 AM $0.0171
+0.00%
$10.62 million $1,854
Mar 9, 9 AM $0.0171
+1.76%
$10.62 million $1,807
Mar 9, 5 AM $0.0165
+0.43%
$10.29 million $2,971
Mar 9, 3 AM $0.0165
+0.12%
$10.26 million $2,363
Mar 9, 2 AM $0.0162
+0.00%
$10.08 million $7,413
Mar 9, 1 AM $0.0164
+0.00%
$10.18 million $6,815
Mar 8, 10 PM $0.0166
-1.19%
$10.35 million $5,289
Mar 8, 7 PM $0.017
+1.02%
$10.55 million $5,217
Mar 8, 5 PM $0.0168
+1.44%
$10.45 million $4,653
Mar 8, 4 PM $0.0166
+0.00%
$10.3 million $3,849
Mar 8, 12 PM $0.0165
+0.03%
$10.28 million $3,857
Mar 8, 10 AM $0.0166
+0.07%
$10.35 million $3,246
Mar 8, 9 AM $0.0166
+0.17%
$10.32 million $3,029