Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 1 AM $0.0183
+0.00%
$11.38 million $3,738
Mar 5, 9 PM $0.0184
+0.00%
$11.42 million $3,692
Mar 5, 7 PM $0.0182
+0.00%
$11.32 million $3,545
Mar 5, 6 PM $0.0181
+1.04%
$11.26 million $3,201
Mar 5, 5 PM $0.0179
-0.65%
$11.14 million $2,723
Mar 5, 4 PM $0.018
-1.85%
$11.21 million $2,623
Mar 5, 3 PM $0.0182
-0.53%
$11.36 million $1,293
Mar 5, 10 AM $0.0188
+0.96%
$11.67 million $513
Mar 5, 9 AM $0.0186
+0.00%
$11.59 million $302
Mar 5, 8 AM $0.0184
+0.00%
$11.44 million $232
Mar 5, 7 AM $0.0185
-0.04%
$11.5 million $168
Mar 5, 1 AM $0.0184
+0.05%
$11.44 million $11,060
Mar 4, 11 PM $0.0184
-0.07%
$11.44 million $10,928
Mar 4, 10 PM $0.0184
+0.02%
$11.47 million $10,787
Mar 4, 9 PM $0.0184
+0.00%
$11.47 million $10,538
Mar 4, 7 PM $0.0186
-4.03%
$11.57 million $8,430
Mar 4, 6 PM $0.0194
+0.02%
$12.06 million $7,561
Mar 4, 5 PM $0.0194
-1.02%
$12.05 million $7,416
Mar 4, 4 PM $0.0193
+0.00%
$-- $5,518
Mar 4, 12 PM $0.0188
-0.10%
$11.69 million $3,641
Mar 4, 9 AM $0.0193
+0.22%
$12.02 million $2,136
Mar 4, 8 AM $0.0193
+0.92%
$12 million $1,721
Mar 4, 7 AM $0.0191
-0.22%
$11.91 million $566
Mar 4, 6 AM $0.019
+0.00%
$11.81 million $207
Mar 3, 8 PM $0.0191
+0.00%
$11.87 million $9,998
Mar 3, 7 PM $0.0191
+0.00%
$11.91 million $10,013
Mar 3, 6 PM $0.0191
-0.85%
$11.92 million $9,808
Mar 3, 4 PM $0.019
-0.43%
$11.81 million $7,504
Mar 3, 2 PM $0.019
+0.18%
$11.84 million $6,484
Mar 3, 1 PM $0.019
-0.27%
$11.81 million $6,176
Mar 3, 9 AM $0.0185
-0.05%
$11.49 million $179
Mar 3, 5 AM $0.0206
+0.00%
$12.81 million $8,158
Mar 3, 4 AM $0.0213
-0.13%
$13.28 million $6,314
Mar 3, 2 AM $0.0213
-0.18%
$13.24 million $6,237
Mar 3, 12 AM $0.0213
+0.00%
$13.26 million $5,811
Mar 2, 8 PM $0.0214
+0.00%
$13.34 million $5,705
Mar 2, 7 PM $0.0214
+0.00%
$13.34 million $5,292
Mar 2, 6 PM $0.0216
-1.97%
$13.43 million $4,930
Mar 2, 5 PM $0.022
-1.67%
$13.7 million $3,608
Mar 2, 4 PM $0.0223
-0.20%
$13.87 million $3,474
Mar 2, 3 PM $0.0223
+0.71%
$13.9 million $2,940
Mar 2, 2 PM $0.0222
+1.88%
$13.8 million $921
Mar 2, 7 AM $0.0218
+0.02%
$13.54 million $389
Mar 2, 1 AM $0.0222
+0.05%
$13.81 million $12,030
Mar 1, 10 PM $0.0221
+5.38%
$13.75 million $11,117
Mar 1, 8 PM $0.0207
-0.47%
$12.89 million $7,896
Mar 1, 5 PM $0.0209
+0.00%
$13.01 million $7,041
Mar 1, 4 PM $0.0209
-0.53%
$13.04 million $6,984
Mar 1, 2 PM $0.0222
-0.99%
$13.8 million $3,589
Mar 1, 1 PM $0.0224
-0.01%
$13.96 million $2,302