Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.017
-0.26%
$13.67 million $2,872
May 6, 1 PM $0.0172
-0.06%
$13.83 million $2,651
May 6, 12 PM $0.0173
-0.35%
$13.84 million $3,787
May 6, 11 AM $0.0173
-0.02%
$13.88 million $3,746
May 6, 10 AM $0.0173
+0.07%
$13.88 million $4,001
May 6, 9 AM $0.0173
+0.52%
$13.85 million $3,884
May 6, 8 AM $0.0172
+0.23%
$13.78 million $3,518
May 6, 7 AM $0.0171
+0.00%
$13.75 million $3,982
May 6, 5 AM $0.0171
+0.00%
$13.74 million $5,322
May 6, 4 AM $0.0172
+0.54%
$13.76 million $5,313
May 6, 3 AM $0.0171
+0.42%
$13.69 million $4,956
May 6, 2 AM $0.017
-0.42%
$13.64 million $5,120
May 6, 1 AM $0.0171
+0.36%
$13.67 million $4,910
May 6, 12 AM $0.017
-0.02%
$13.61 million $4,709
May 5, 10 PM $0.0171
-0.03%
$13.68 million $4,663
May 5, 8 PM $0.0171
-0.18%
$13.71 million $4,669
May 5, 6 PM $0.0171
+0.00%
$13.68 million $9,748
May 5, 5 PM $0.0171
-0.19%
$13.68 million $9,745
May 5, 4 PM $0.0172
-0.23%
$13.75 million $10,176
May 5, 3 PM $0.0172
+0.38%
$13.78 million $10,198
May 5, 2 PM $0.0172
-0.34%
$13.76 million $10,081
May 5, 1 PM $0.0172
-1.06%
$13.78 million $10,218
May 5, 7 AM $0.0176
-0.60%
$14.09 million $9,577
May 5, 6 AM $0.0177
+0.84%
$14.17 million $9,015
May 5, 3 AM $0.0173
+0.00%
$13.89 million $7,484
May 4, 10 PM $0.0173
-0.46%
$13.85 million $9,457
May 4, 9 PM $0.0173
+0.00%
$13.85 million $9,643
May 4, 7 PM $0.0174
+0.00%
$13.98 million $12,976
May 4, 6 PM $0.0166
+0.00%
$13.28 million $7,952
May 4, 5 PM $0.0165
+0.47%
$13.25 million $7,969
May 4, 12 PM $0.0162
+0.00%
$13 million $7,562
May 4, 10 AM $0.0161
-0.74%
$12.91 million $7,378
May 4, 7 AM $0.0162
+0.00%
$12.98 million $6,825
May 4, 6 AM $0.0162
+0.00%
$12.97 million $6,685
May 4, 2 AM $0.0164
+0.18%
$13.12 million $7,137
May 4, 12 AM $0.0162
-0.18%
$13.01 million $5,728
May 3, 11 PM $0.0162
-0.30%
$13 million $5,502
May 3, 10 PM $0.0164
+0.68%
$13.12 million $4,878
May 3, 9 PM $0.0163
+6.43%
$13.05 million $4,813
May 3, 8 PM $0.0153
+0.27%
$12.26 million $980
May 3, 3 PM $0.0152
+0.00%
$12.2 million $1,392
May 3, 2 PM $0.0152
+0.00%
$12.22 million $1,612
May 3, 1 PM $0.0152
+0.29%
$12.21 million $1,614
May 3, 11 AM $0.0151
+0.00%
$12.08 million $1,259
May 3, 5 AM $0.0149
+0.00%
$11.92 million $980
May 3, 4 AM $0.0149
+0.04%
$11.93 million $1,008
May 2, 5 PM $0.015
+0.00%
$-- $627
May 2, 4 PM $0.015
+0.00%
$12.01 million $619
May 2, 3 PM $0.015
+0.00%
$12 million $1,097
May 2, 2 PM $0.015
+0.00%
$12.02 million $985