Coinranking
Pear Historical Data
PEAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 15, 2025 | $0.0238 | -2.88% | ||
| Dec 14, 2025 | $0.0244 | -1.57% | ||
| Dec 13, 2025 | $0.0247 | +0.95% | ||
| Dec 12, 2025 | $0.0245 | +1.46% | ||
| Dec 11, 2025 | $0.0241 | -0.68% | ||
| Dec 10, 2025 | $0.0244 | +4.22% | ||
| Dec 9, 2025 | $0.0235 | -3.07% | ||
| Dec 8, 2025 | $0.0237 | +6.22% | ||
| Dec 7, 2025 | $0.0219 | -1.25% | ||
| Dec 6, 2025 | $0.0221 | -0.11% | ||
| Dec 5, 2025 | $0.022 | -2.97% | ||
| Dec 4, 2025 | $0.0224 | +4.03% | ||
| Dec 3, 2025 | $0.0216 | +0.68% | ||
| Oct 7, 2025 | $0.0177 | +2.11% | ||
| Oct 6, 2025 | $0.0174 | -2.89% | ||
| Oct 5, 2025 | $0.0179 | -0.24% | ||
| Oct 4, 2025 | $0.018 | +4.14% | ||
| Oct 3, 2025 | $0.0174 | -2.19% | ||
| Oct 2, 2025 | $0.0178 | +7.26% | ||
| Oct 1, 2025 | $0.0165 | +4.85% | ||
| Sep 30, 2025 | $0.0158 | -14.35% | ||
| Sep 29, 2025 | $0.0184 | +20.93% | ||
| Sep 28, 2025 | $0.0151 | +7.15% | ||
| Sep 27, 2025 | $0.0141 | -12.82% | ||
| Sep 26, 2025 | $0.0162 | -3.53% | ||
| Sep 25, 2025 | $0.0167 | +0.19% | ||
| Sep 24, 2025 | $0.0166 | -3.21% | ||
| Sep 23, 2025 | $0.0172 | -6.15% | ||
| Sep 22, 2025 | $0.0182 | -6.17% | ||
| Sep 21, 2025 | $0.0195 | -0.93% | ||
| Sep 20, 2025 | $0.0196 | -13.90% | ||
| Sep 19, 2025 | $0.0231 | +5.17% | ||
| Sep 18, 2025 | $0.0219 | +8.04% | ||
| Sep 17, 2025 | $0.0201 | -1.75% | ||
| Sep 16, 2025 | $0.0206 | -3.23% | ||
| Sep 15, 2025 | $0.0215 | -4.01% | ||
| Sep 14, 2025 | $0.0225 | -7.48% | ||
| Sep 13, 2025 | $0.0243 | -13.14% | ||
| Sep 12, 2025 | $0.028 | +8.24% | ||
| Sep 11, 2025 | $0.0258 | +9.17% | ||
| Sep 10, 2025 | $0.0237 | +23.32% | ||
| Sep 9, 2025 | $0.0192 | +0.17% | ||
| Sep 8, 2025 | $0.0192 | +3.64% | ||
| Sep 7, 2025 | $0.0185 | +1.83% | ||
| Sep 6, 2025 | $0.0182 | +12.41% | ||
| Sep 5, 2025 | $0.0162 | -6.50% | ||
| Sep 4, 2025 | $0.0173 | -1.03% | ||
| Sep 3, 2025 | $0.0176 | -12.86% | ||
| Sep 2, 2025 | $0.0201 | +6.16% | ||
| Sep 1, 2025 | $0.019 | -0.92% | ||