Coinranking
Pear Historical Data
PEAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2025 | $0.0194 | +4.91% | ||
| Aug 30, 2025 | $0.0187 | +2.24% | ||
| Aug 29, 2025 | $0.0183 | +5.24% | ||
| Aug 28, 2025 | $0.0173 | -15.00% | ||
| Aug 27, 2025 | $0.0204 | -7.50% | ||
| Aug 26, 2025 | $0.0219 | +3.27% | ||
| Aug 25, 2025 | $0.0213 | -6.08% | ||
| Aug 24, 2025 | $0.024 | +2.37% | ||
| Aug 23, 2025 | $0.0233 | +1.13% | ||
| Aug 22, 2025 | $0.0228 | +12.27% | ||
| Aug 21, 2025 | $0.0203 | -7.37% | ||
| Aug 20, 2025 | $0.022 | +0.20% | ||
| Aug 19, 2025 | $0.0222 | -10.11% | ||
| Aug 18, 2025 | $0.0247 | -9.98% | ||
| Aug 17, 2025 | $0.0275 | -0.88% | ||
| Aug 16, 2025 | $0.0277 | +2.51% | ||
| Aug 15, 2025 | $0.027 | -1.71% | ||
| Aug 14, 2025 | $0.0276 | -6.87% | ||
| Aug 13, 2025 | $0.0297 | -6.58% | ||
| Aug 12, 2025 | $0.0318 | -2.96% | ||
| Aug 11, 2025 | $0.0321 | +2.26% | ||
| Aug 10, 2025 | $0.0314 | +4.66% | ||
| Aug 9, 2025 | $0.0299 | +18.51% | ||
| Aug 8, 2025 | $0.0253 | -0.71% | ||
| Aug 7, 2025 | $0.0253 | -2.41% | ||
| Aug 6, 2025 | $0.026 | -4.27% | ||
| Aug 5, 2025 | $0.0272 | +9.28% | ||
| Aug 4, 2025 | $0.0249 | +0.10% | ||
| Aug 3, 2025 | $0.0249 | +3.43% | ||
| Aug 2, 2025 | $0.0241 | -8.42% | ||
| Aug 1, 2025 | $0.0266 | +0.54% | ||
| Jul 31, 2025 | $0.0274 | -20.97% | ||
| Jul 30, 2025 | $0.0347 | +2.50% | ||
| Jul 29, 2025 | $0.0342 | -5.08% | ||
| Jul 28, 2025 | $0.0362 | -1.31% | ||
| Jul 27, 2025 | $0.0366 | +10.24% | ||
| Jul 26, 2025 | $0.0331 | -9.55% | ||
| Jul 25, 2025 | $0.0369 | +4.45% | ||
| Jul 24, 2025 | $0.0354 | +6.27% | ||
| Jul 23, 2025 | $0.021 | -1.44% | ||
| Jul 22, 2025 | $0.0214 | +2.95% | ||
| Jul 21, 2025 | $0.0208 | +2.98% | ||
| Jul 20, 2025 | $0.0206 | +4.74% | ||
| Jul 19, 2025 | $0.0197 | -0.90% | ||
| Jul 18, 2025 | $0.0198 | +18.02% | ||
| Jul 17, 2025 | $0.0168 | +32.74% | ||
| Jul 16, 2025 | $0.0126 | +3.61% | ||
| Jul 15, 2025 | $0.0122 | -5.98% | ||
| Jul 14, 2025 | $0.013 | +1.83% | ||
| Jul 13, 2025 | $0.0127 | -4.62% | ||