Pear Historical Data

PEAR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0157
+0.00%
$ 12.55 million $ 4,923
May 17, 8 PM $ 0.0158
+0.00%
$ 12.67 million $ 4,504
May 17, 7 PM $ 0.0158
+0.58%
$ 12.67 million $ 4,500
May 17, 2 PM $ 0.0159
+0.07%
$ 12.78 million $ 3,553
May 17, 11 AM $ 0.016
+6.15%
$ 12.8 million $ 3,523
May 17, 3 AM $ 0.0149
+0.06%
$ 11.96 million $ 1,070
May 16, 2 PM $ 0.0149
+0.54%
$ 11.96 million $ 2,022
May 16, 10 AM $ 0.0149
+0.00%
$ 11.91 million $ 2,584
May 16, 9 AM $ 0.0149
+0.15%
$ 11.94 million $ 3,365
May 16, 8 AM $ 0.015
+0.00%
$ 12.01 million $ 2,997
May 16, 7 AM $ 0.015
+0.16%
$ 11.99 million $ 2,997
May 16, 6 AM $ 0.0152
+0.00%
$ 12.19 million $ 2,895
May 15, 2 PM $ 0.015
-0.26%
$ -- $ 3,361
May 15, 1 PM $ 0.015
-1.08%
$ 12.06 million $ 3,199
May 15, 5 AM $ 0.0154
-0.11%
$ 12.31 million $ 4,646
May 15, 3 AM $ 0.0154
+0.00%
$ 12.37 million $ 5,720
May 15, 2 AM $ 0.0154
+0.00%
$ 12.38 million $ 5,758
May 14, 7 PM $ 0.0157
-0.29%
$ 12.61 million $ 6,448
May 14, 5 PM $ 0.0158
+0.00%
$ 12.65 million $ 6,292
May 14, 4 PM $ 0.0158
-0.04%
$ 12.65 million $ 6,168
May 14, 3 PM $ 0.0158
-0.15%
$ 12.64 million $ 6,132
May 14, 2 PM $ 0.0158
+0.86%
$ 12.66 million $ 6,041
May 14, 1 PM $ 0.0157
+0.00%
$ 12.57 million $ 5,762
May 14, 10 AM $ 0.0157
+0.01%
$ 12.58 million $ 6,245
May 14, 9 AM $ 0.0158
+0.00%
$ 12.64 million $ 3,621
May 14, 8 AM $ 0.0157
+0.00%
$ 12.62 million $ 3,635
May 14, 5 AM $ 0.0159
+0.00%
$ 12.71 million $ 2,609
May 14, 4 AM $ 0.0158
+0.00%
$ 12.64 million $ 2,715
May 14, 3 AM $ 0.0158
+0.46%
$ 12.66 million $ 2,689
May 13, 9 PM $ 0.0158
+0.00%
$ 12.64 million $ 2,861
May 13, 4 PM $ 0.0159
+0.44%
$ 12.76 million $ 2,516
May 13, 3 PM $ 0.0158
-0.03%
$ 12.71 million $ 2,943
May 13, 2 PM $ 0.0159
+0.00%
$ 12.74 million $ 2,871
May 13, 1 PM $ 0.0159
-0.04%
$ 12.73 million $ 2,939
May 13, 12 PM $ 0.0159
+0.04%
$ 12.76 million $ 2,699
May 13, 1 AM $ 0.016
+0.04%
$ 12.82 million $ 10,714
May 12, 10 PM $ 0.016
-0.28%
$ 12.86 million $ 10,148
May 12, 8 PM $ 0.0161
+0.00%
$ 12.93 million $ 10,124
May 12, 4 PM $ 0.016
-1.12%
$ 12.86 million $ 10,035
May 12, 3 PM $ 0.0163
+0.26%
$ 13.06 million $ 9,040
May 12, 2 PM $ 0.0162
+0.00%
$ 13.02 million $ 8,911
May 12, 1 PM $ 0.0162
-0.53%
$ 13.01 million $ 9,732
May 12, 12 PM $ 0.0163
+0.02%
$ 13.08 million $ 9,740
May 12, 11 AM $ 0.0163
-0.38%
$ 13.06 million $ 9,708
May 12, 8 AM $ 0.0163
-0.08%
$ 13.07 million $ 9,945
May 12, 7 AM $ 0.0163
-0.26%
$ 13.07 million $ 10,115
May 12, 6 AM $ 0.0164
+0.00%
$ 13.12 million $ 10,130
May 12, 5 AM $ 0.0164
+0.00%
$ 13.16 million $ 11,142
May 12, 4 AM $ 0.0165
+0.05%
$ 13.19 million $ 11,052
May 12, 3 AM $ 0.0166
-0.17%
$ 13.29 million $ 10,486