Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $0.0299
+0.46%
$23.95 million $107,213
Oct 7, 9 PM $0.0297
-0.75%
$23.83 million $106,570
Oct 7, 8 PM $0.03
+0.25%
$24.01 million $104,370
Oct 7, 7 PM $0.0299
+0.32%
$23.95 million $104,292
Oct 7, 6 PM $0.0298
+0.31%
$23.87 million $104,109
Oct 7, 5 PM $0.0297
-0.02%
$23.79 million $104,424
Oct 7, 4 PM $0.0297
+0.27%
$23.8 million $107,361
Oct 7, 3 PM $0.0296
-0.80%
$23.73 million $106,107
Oct 7, 2 PM $0.0299
-1.10%
$23.92 million $104,441
Oct 7, 1 PM $0.0302
+0.24%
$24.18 million $102,735
Oct 7, 12 PM $0.0301
+0.12%
$24.12 million $104,692
Oct 7, 11 AM $0.0301
+0.14%
$24.09 million $105,081
Oct 7, 10 AM $0.03
-0.22%
$24.06 million $107,899
Oct 7, 9 AM $0.0301
+0.45%
$24.13 million $112,970
Oct 7, 8 AM $0.03
+0.44%
$24.01 million $115,882
Oct 7, 7 AM $0.0298
-0.97%
$23.9 million $115,468
Oct 7, 6 AM $0.0301
+0.21%
$24.14 million $114,878
Oct 7, 5 AM $0.0301
+0.28%
$24.08 million $116,186
Oct 7, 4 AM $0.03
+1.78%
$24.02 million $118,318
Oct 7, 3 AM $0.0294
+1.24%
$23.59 million $114,948
Oct 7, 2 AM $0.0291
-8.59%
$23.3 million $111,748
Oct 7, 1 AM $0.0319
-0.21%
$25.52 million $73,596
Oct 7, 12 AM $0.0319
+0.16%
$25.57 million $73,795
Oct 6, 11 PM $0.0319
-0.72%
$25.53 million $73,780
Oct 6, 10 PM $0.0321
+0.13%
$25.71 million $69,111
Oct 6, 9 PM $0.0321
+0.08%
$25.68 million $79,317
Oct 6, 8 PM $0.032
+0.13%
$25.66 million $79,368
Oct 6, 7 PM $0.032
+0.23%
$25.62 million $80,097
Oct 6, 6 PM $0.0319
+0.07%
$25.55 million $80,682
Oct 6, 5 PM $0.0319
-0.71%
$25.54 million $79,730
Oct 6, 4 PM $0.0321
+0.22%
$25.72 million $80,310
Oct 6, 3 PM $0.032
-0.03%
$25.65 million $92,118
Oct 6, 2 PM $0.032
-0.45%
$25.66 million $92,404
Oct 6, 1 PM $0.0322
+0.46%
$25.77 million $97,645
Oct 6, 12 PM $0.032
+0.25%
$25.66 million $97,451
Oct 6, 11 AM $0.0319
+0.68%
$25.59 million $141,863
Oct 6, 10 AM $0.0317
+0.24%
$25.41 million $142,051
Oct 6, 9 AM $0.0316
-2.05%
$25.35 million $141,669
Oct 6, 8 AM $0.0323
+0.25%
$25.88 million $133,524
Oct 6, 7 AM $0.0322
+0.50%
$25.81 million $132,823
Oct 6, 6 AM $0.0321
+0.00%
$25.68 million $131,207
Oct 6, 5 AM $0.0321
-0.69%
$25.68 million $131,284
Oct 6, 4 AM $0.0323
+0.51%
$25.86 million $128,716
Oct 6, 3 AM $0.0321
+0.54%
$25.72 million $131,003
Oct 6, 2 AM $0.0319
-0.45%
$25.57 million $131,258
Oct 6, 1 AM $0.0321
+0.14%
$25.69 million $130,158
Oct 6, 12 AM $0.032
-0.09%
$25.65 million $129,800
Oct 5, 11 PM $0.032
+0.62%
$25.67 million $123,605
Oct 5, 10 PM $0.0318
-2.79%
$25.5 million $122,042
Oct 5, 9 PM $0.0327
+0.00%
$26.23 million $118,509