Pear Historical Data

PEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0177
+0.00%
$ 14.17 million $ 2,427
Jul 8, 5 PM $ 0.0178
+0.03%
$ 14.23 million $ 2,696
Jul 8, 4 PM $ 0.0177
+0.32%
$ 14.22 million $ 2,525
Jul 8, 3 PM $ 0.0177
+0.00%
$ 14.16 million $ 2,750
Jul 8, 9 AM $ 0.0174
+0.00%
$ 13.99 million $ 2,964
Jul 8, 8 AM $ 0.0174
-0.22%
$ 13.96 million $ 2,953
Jul 8, 7 AM $ 0.0176
+0.00%
$ 14.07 million $ 3,760
Jul 8, 4 AM $ 0.0176
+0.00%
$ 14.07 million $ 4,118
Jul 8, 2 AM $ 0.0175
-0.60%
$ 14.02 million $ 4,000
Jul 8, 1 AM $ 0.0177
-0.04%
$ 14.16 million $ 3,998
Jul 7, 10 PM $ 0.0177
+0.01%
$ 14.15 million $ 3,700
Jul 7, 9 PM $ 0.0177
+0.00%
$ 14.17 million $ 3,597
Jul 7, 7 PM $ 0.0177
+0.00%
$ 14.18 million $ 5,050
Jul 7, 6 PM $ 0.0177
-0.11%
$ 14.22 million $ 4,925
Jul 7, 4 PM $ 0.0177
+2.04%
$ 14.2 million $ 8,907
Jul 7, 3 PM $ 0.0174
+0.14%
$ 13.95 million $ 8,182
Jul 7, 2 PM $ 0.0173
+0.00%
$ 13.84 million $ 8,550
Jul 7, 1 PM $ 0.0172
+0.00%
$ 13.83 million $ 9,250
Jul 7, 12 PM $ 0.0174
+0.17%
$ 13.95 million $ 10,090
Jul 7, 11 AM $ 0.0174
+0.33%
$ 13.91 million $ 10,228
Jul 7, 10 AM $ 0.0174
+0.00%
$ 13.92 million $ 10,205
Jul 7, 8 AM $ 0.0173
+0.08%
$ 13.84 million $ 10,285
Jul 7, 7 AM $ 0.0173
+0.86%
$ 13.85 million $ 9,862
Jul 7, 6 AM $ 0.017
+1.16%
$ 13.59 million $ 9,333
Jul 7, 5 AM $ 0.0167
-0.02%
$ 13.36 million $ 8,939
Jul 7, 4 AM $ 0.0167
-0.13%
$ 13.36 million $ 8,886
Jul 7, 3 AM $ 0.0167
-0.06%
$ 13.37 million $ 9,386
Jul 7, 2 AM $ 0.0167
+0.00%
$ 13.4 million $ 9,287
Jul 7, 12 AM $ 0.0169
+0.00%
$ 13.53 million $ 9,393
Jul 6, 9 PM $ 0.017
+0.17%
$ 13.65 million $ 9,764
Jul 6, 8 PM $ 0.017
+0.46%
$ 13.59 million $ 8,943
Jul 6, 7 PM $ 0.0169
+0.00%
$ 13.53 million $ 8,246
Jul 6, 6 PM $ 0.0169
-3.14%
$ 13.54 million $ 6,795
Jul 6, 5 PM $ 0.0177
+0.00%
$ 14.16 million $ 6,095
Jul 6, 4 PM $ 0.0177
+4.00%
$ 14.18 million $ 6,109
Jul 6, 3 PM $ 0.017
+0.08%
$ 13.6 million $ 3,798
Jul 6, 2 PM $ 0.0169
+0.05%
$ 13.54 million $ 3,365
Jul 6, 1 PM $ 0.0166
-0.01%
$ 13.31 million $ 4,373
Jul 6, 12 PM $ 0.017
-1.73%
$ 13.64 million $ 5,536
Jul 6, 9 AM $ 0.0173
+0.01%
$ 13.84 million $ 4,634
Jul 6, 8 AM $ 0.0173
+0.00%
$ 13.9 million $ 4,662
Jul 6, 7 AM $ 0.0173
+0.00%
$ 13.89 million $ 4,650
Jul 6, 6 AM $ 0.0173
+0.00%
$ 13.9 million $ 4,636
Jul 6, 4 AM $ 0.0176
+0.02%
$ 14.14 million $ 4,048
Jul 6, 3 AM $ 0.0177
-0.21%
$ 14.18 million $ 4,041
Jul 6, 12 AM $ 0.0176
+0.00%
$ 14.11 million $ 4,146
Jul 5, 11 PM $ 0.0176
-0.36%
$ 14.11 million $ 4,138
Jul 5, 10 PM $ 0.0178
+0.61%
$ 14.25 million $ 4,153
Jul 5, 3 PM $ 0.0175
+0.00%
$ 14.02 million $ 10,254
Jul 5, 2 PM $ 0.0175
+0.04%
$ 14.02 million $ 10,198