Pear Historical Data

PEAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00822
-0.96%
$ 8.14 million $ 3,213
Mar 14, 2025 $ 0.00829
-3.72%
$ 8.21 million $ 1,630
Mar 13, 2025 $ 0.00861
+2.26%
$ 8.52 million $ 1,023
Mar 12, 2025 $ 0.0103
-1.43%
$ 10.22 million $ 641
Mar 11, 2025 $ 0.0105
-2.15%
$ 10.37 million $ 1,059
Mar 10, 2025 $ 0.0107
-6.63%
$ 10.59 million $ 2,845
Mar 9, 2025 $ 0.0115
-1.97%
$ 11.35 million $ 27,342
Mar 8, 2025 $ 0.0117
-2.26%
$ 11.57 million $ 889
Mar 7, 2025 $ 0.0119
-0.59%
$ 11.77 million $ 506
Mar 6, 2025 $ 0.012
+2.84%
$ 11.84 million $ 1,619
Mar 5, 2025 $ 0.0116
+2.56%
$ 11.51 million $ 650
Mar 4, 2025 $ 0.0113
-12.43%
$ 11.23 million $ 2,866
Mar 3, 2025 $ 0.0129
-10.81%
$ 12.82 million $ 958
Mar 2, 2025 $ 0.0145
-8.16%
$ 14.37 million $ 3,124
Mar 1, 2025 $ 0.0158
+0.57%
$ 15.65 million $ 913
Feb 28, 2025 $ 0.0157
-5.30%
$ 15.56 million $ 3,962
Feb 27, 2025 $ 0.0166
-0.56%
$ 16.43 million $ 1,250
Feb 26, 2025 $ 0.0167
-2.06%
$ 16.53 million $ 7,116
Feb 25, 2025 $ 0.017
-2.96%
$ 16.87 million $ 11,695
Feb 24, 2025 $ 0.0176
-5.67%
$ 17.39 million $ 3,381
Feb 23, 2025 $ 0.0186
+6.47%
$ 18.44 million $ 2,626
Feb 22, 2025 $ 0.0175
+2.82%
$ 17.31 million $ 3,152
Feb 21, 2025 $ 0.017
-0.85%
$ 16.84 million $ 1,017
Feb 20, 2025 $ 0.0172
+2.27%
$ 16.99 million $ 265
Feb 19, 2025 $ 0.0168
-8.70%
$ 16.61 million $ 15,605
Feb 18, 2025 $ 0.0184
+12.73%
$ 18.19 million $ 12,413
Feb 17, 2025 $ 0.0163
+10.71%
$ 16.14 million $ 10,412
Feb 16, 2025 $ 0.0147
-2.59%
$ 14.58 million $ 4,064
Feb 15, 2025 $ 0.0151
-1.77%
$ 14.96 million $ 5,159
Feb 14, 2025 $ 0.0154
-13.76%
$ 15.23 million $ 7,514
Feb 13, 2025 $ 0.0183
+17.44%
$ 18.16 million $ 411
Feb 12, 2025 $ 0.0156
-3.52%
$ 15.45 million $ 6,580
Feb 11, 2025 $ 0.0162
+0.14%
$ 16.01 million $ 2,893
Feb 10, 2025 $ 0.0162
-0.48%
$ 15.99 million $ 1,550
Feb 9, 2025 $ 0.0162
+1.27%
$ 16.07 million $ 2,855
Feb 8, 2025 $ 0.016
-0.77%
$ 15.87 million $ 2,495
Feb 7, 2025 $ 0.0162
-2.43%
$ 15.99 million $ 3,271
Feb 6, 2025 $ 0.0166
-16.11%
$ 16.39 million $ 77,514
Feb 5, 2025 $ 0.0197
-0.21%
$ 19.54 million $ 10,759
Feb 4, 2025 $ 0.0198
-0.98%
$ 19.58 million $ 12,307
Feb 3, 2025 $ 0.02
-3.80%
$ 19.76 million $ 65,736
Feb 2, 2025 $ 0.0208
-6.16%
$ 20.54 million $ 35,231
Feb 1, 2025 $ 0.0221
-1.00%
$ 21.89 million $ 7,144
Jan 31, 2025 $ 0.0223
+2.99%
$ 22.11 million $ 7,141
Jan 30, 2025 $ 0.0217
-2.44%
$ 21.47 million $ 9,792
Jan 29, 2025 $ 0.0222
+1.17%
$ 22.01 million $ 9,203
Jan 28, 2025 $ 0.022
+1.11%
$ 21.75 million $ 7,736
Jan 27, 2025 $ 0.0217
-8.99%
$ 21.52 million $ 74,872
Jan 26, 2025 $ 0.0239
-3.96%
$ 23.65 million $ 14,107
Jan 25, 2025 $ 0.0249
-2.73%
$ 24.62 million $ 11,553