Coinranking
Pear Historical Data
PEAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2025 | $0.0297 | -6.58% | ||
| Aug 12, 2025 | $0.0318 | -2.96% | ||
| Aug 11, 2025 | $0.0321 | +2.26% | ||
| Aug 10, 2025 | $0.0314 | +4.66% | ||
| Aug 9, 2025 | $0.0299 | +18.51% | ||
| Aug 8, 2025 | $0.0253 | -0.71% | ||
| Aug 7, 2025 | $0.0253 | -2.41% | ||
| Aug 6, 2025 | $0.026 | -4.27% | ||
| Aug 5, 2025 | $0.0272 | +9.28% | ||
| Aug 4, 2025 | $0.0249 | +0.10% | ||
| Aug 3, 2025 | $0.0249 | +3.43% | ||
| Aug 2, 2025 | $0.0241 | -8.42% | ||
| Aug 1, 2025 | $0.0266 | +0.54% | ||
| Jul 31, 2025 | $0.0274 | -20.97% | ||
| Jul 30, 2025 | $0.0347 | +2.50% | ||
| Jul 29, 2025 | $0.0342 | -5.08% | ||
| Jul 28, 2025 | $0.0362 | -1.31% | ||
| Jul 27, 2025 | $0.0366 | +10.24% | ||
| Jul 26, 2025 | $0.0331 | -9.55% | ||
| Jul 25, 2025 | $0.0369 | +4.45% | ||
| Jul 24, 2025 | $0.0354 | +6.27% | ||
| Jul 23, 2025 | $0.021 | -1.44% | ||
| Jul 22, 2025 | $0.0214 | +2.95% | ||
| Jul 21, 2025 | $0.0208 | +2.98% | ||
| Jul 20, 2025 | $0.0206 | +4.74% | ||
| Jul 19, 2025 | $0.0197 | -0.90% | ||
| Jul 18, 2025 | $0.0198 | +18.02% | ||
| Jul 17, 2025 | $0.0168 | +32.74% | ||
| Jul 16, 2025 | $0.0126 | +3.61% | ||
| Jul 15, 2025 | $0.0122 | -5.98% | ||
| Jul 14, 2025 | $0.013 | +1.83% | ||
| Jul 13, 2025 | $0.0127 | -4.62% | ||
| Jul 12, 2025 | $0.0134 | -8.47% | ||
| Jul 11, 2025 | $0.0146 | +5.75% | ||
| Jul 10, 2025 | $0.0135 | -0.43% | ||
| Jul 9, 2025 | $0.0135 | -5.84% | ||
| Jul 8, 2025 | $0.0144 | +0.34% | ||
| Jul 7, 2025 | $0.0143 | -0.50% | ||
| Jul 6, 2025 | $0.0144 | +0.55% | ||
| Jul 5, 2025 | $0.0143 | -0.50% | ||
| Jul 4, 2025 | $0.0144 | -1.58% | ||
| Jul 3, 2025 | $0.0146 | -4.97% | ||
| Jul 2, 2025 | $0.0154 | -3.52% | ||
| Jul 1, 2025 | $0.016 | -4.76% | ||
| Jun 30, 2025 | $0.0168 | -4.98% | ||
| Jun 29, 2025 | $0.0177 | -1.66% | ||
| Jun 28, 2025 | $0.018 | -1.15% | ||
| Jun 27, 2025 | $0.0182 | -0.65% | ||
| Jun 26, 2025 | $0.0183 | +9.33% | ||
| Jun 25, 2025 | $0.0167 | -6.01% | ||