Pear Historical Data

PEAR Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0166
-0.17%
$ 13.29 million $ 10,486
May 12, 2 AM $ 0.0166
+3.16%
$ 13.33 million $ 10,588
May 12, 1 AM $ 0.0155
+0.33%
$ 12.44 million $ 3,386
May 11, 2 PM $ 0.0152
+0.00%
$ 12.17 million $ 3,815
May 11, 1 PM $ 0.0152
-0.03%
$ 12.16 million $ 3,732
May 11, 9 AM $ 0.0153
+0.29%
$ 12.29 million $ 3,891
May 11, 8 AM $ 0.0153
+0.70%
$ 12.27 million $ 3,854
May 11, 6 AM $ 0.0155
+0.00%
$ 12.44 million $ 2,402
May 11, 5 AM $ 0.0155
+0.00%
$ 12.44 million $ 2,373
May 11, 3 AM $ 0.0157
+0.00%
$ 12.55 million $ 2,261
May 10, 11 PM $ 0.0158
+0.00%
$ 12.7 million $ 2,299
May 10, 8 PM $ 0.0155
-0.02%
$ 12.45 million $ 3,675
May 10, 10 AM $ 0.0156
+0.00%
$ 12.49 million $ 7,551
May 10, 1 AM $ 0.0157
-0.17%
$ 12.63 million $ 7,567
May 9, 9 PM $ 0.0158
+1.46%
$ 12.7 million $ 7,775
May 9, 5 PM $ 0.0159
-0.07%
$ 12.72 million $ 6,421
May 9, 1 PM $ 0.0158
+0.00%
$ 12.64 million $ 6,481
May 9, 10 AM $ 0.0165
-1.71%
$ 13.26 million $ 2,650
May 9, 9 AM $ 0.0169
+0.41%
$ 13.51 million $ 1,807
May 9, 7 AM $ 0.0168
+0.00%
$ 13.51 million $ 2,813
May 8, 11 PM $ 0.0167
-0.52%
$ 13.41 million $ 3,608
May 8, 10 PM $ 0.0168
-0.01%
$ 13.49 million $ 3,454
May 8, 8 PM $ 0.0169
+0.00%
$ 13.52 million $ 3,525
May 8, 7 PM $ 0.0169
-0.04%
$ 13.54 million $ 3,532
May 8, 6 PM $ 0.0169
+0.00%
$ 13.53 million $ 3,643
May 8, 5 PM $ 0.0169
+0.06%
$ 13.52 million $ 4,997
May 8, 4 PM $ 0.0168
+0.40%
$ 13.49 million $ 4,816
May 8, 3 PM $ 0.0166
-0.37%
$ 13.34 million $ 4,585
May 8, 1 PM $ 0.0166
-0.52%
$ 13.33 million $ 4,980
May 8, 12 PM $ 0.0167
+0.07%
$ 13.4 million $ 6,433
May 8, 11 AM $ 0.0167
+0.02%
$ 13.39 million $ 6,401
May 8, 10 AM $ 0.0167
-0.17%
$ 13.38 million $ 6,376
May 8, 9 AM $ 0.0167
-0.69%
$ 13.42 million $ 6,059
May 8, 8 AM $ 0.0168
+1.19%
$ 13.5 million $ 5,550
May 8, 7 AM $ 0.0166
+0.20%
$ 13.35 million $ 4,795
May 8, 6 AM $ 0.0166
-0.09%
$ 13.33 million $ 4,767
May 8, 5 AM $ 0.0167
+0.21%
$ 13.36 million $ 4,772
May 8, 4 AM $ 0.0166
+0.00%
$ 13.32 million $ 4,716
May 8, 3 AM $ 0.0166
-0.60%
$ 13.31 million $ 4,739
May 8, 12 AM $ 0.0169
+0.00%
$ 13.54 million $ 4,671
May 7, 10 PM $ 0.0168
-0.11%
$ 13.47 million $ 4,765
May 7, 9 PM $ 0.0168
+0.14%
$ 13.49 million $ 4,754
May 7, 8 PM $ 0.0168
-0.03%
$ 13.5 million $ 4,708
May 7, 7 PM $ 0.0169
-0.19%
$ 13.52 million $ 4,691
May 7, 6 PM $ 0.0169
+0.42%
$ 13.54 million $ 4,679
May 7, 5 PM $ 0.0168
+2.18%
$ 13.5 million $ 4,669
May 7, 4 PM $ 0.0165
+0.04%
$ 13.2 million $ 3,270
May 7, 3 PM $ 0.0164
-0.16%
$ 13.16 million $ 3,153
May 7, 2 PM $ 0.0165
+0.03%
$ 13.2 million $ 3,153
May 7, 1 PM $ 0.0165
-2.80%
$ 13.21 million $ 3,206