Pear Historical Data

PEAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0184
+1.60%
$ 11.43 million $ 8,862
Mar 11, 12 PM $ 0.0181
+1.28%
$ 11.25 million $ 4,300
Mar 11, 7 AM $ 0.0177
+0.06%
$ 11.02 million $ 3,271
Mar 11, 6 AM $ 0.0177
+0.00%
$ 11.04 million $ 3,124
Mar 10, 11 PM $ 0.0178
+0.30%
$ 11.09 million $ 3,023
Mar 10, 10 PM $ 0.0178
-0.02%
$ 11.06 million $ 3,006
Mar 10, 9 PM $ 0.0178
+0.04%
$ 11.05 million $ 2,852
Mar 10, 8 PM $ 0.0177
+0.00%
$ 11.03 million $ 2,834
Mar 10, 7 PM $ 0.0178
+0.06%
$ 11.05 million $ 2,757
Mar 10, 6 PM $ 0.0179
+0.00%
$ 11.13 million $ 2,579
Mar 10, 4 PM $ 0.0181
+0.11%
$ 11.25 million $ 2,483
Mar 10, 3 PM $ 0.018
-0.02%
$ 11.18 million $ 2,359
Mar 10, 2 PM $ 0.018
+1.86%
$ 11.18 million $ 1,969
Mar 10, 1 PM $ 0.0176
-0.14%
$ 10.98 million $ 1,030
Mar 10, 11 AM $ 0.0179
-0.05%
$ 11.14 million $ 355
Mar 10, 7 AM $ 0.0183
+0.02%
$ 11.37 million $ 640
Mar 10, 6 AM $ 0.0183
+0.00%
$ 11.36 million $ 444
Mar 10, 4 AM $ 0.0182
+0.00%
$ 11.32 million $ 268
Mar 10, 3 AM $ 0.0182
+0.00%
$ 11.33 million $ 13,221
Mar 10, 2 AM $ 0.0182
-0.16%
$ 11.32 million $ 13,170
Mar 9, 11 PM $ 0.0178
-0.92%
$ 11.1 million $ 12,639
Mar 9, 7 PM $ 0.0182
+0.54%
$ 11.34 million $ 12,809
Mar 9, 6 PM $ 0.0182
+0.58%
$ 11.31 million $ 11,876
Mar 9, 5 PM $ 0.0181
+2.11%
$ 11.24 million $ 11,441
Mar 9, 4 PM $ 0.0177
-0.15%
$ 10.99 million $ 9,744
Mar 9, 3 PM $ 0.0177
-0.55%
$ 11.03 million $ 9,587
Mar 9, 11 AM $ 0.0171
+0.07%
$ 10.62 million $ 2,085
Mar 9, 10 AM $ 0.0171
+0.00%
$ 10.62 million $ 1,854
Mar 9, 9 AM $ 0.0171
+1.76%
$ 10.62 million $ 1,807
Mar 9, 5 AM $ 0.0165
+0.43%
$ 10.29 million $ 2,971
Mar 9, 3 AM $ 0.0165
+0.12%
$ 10.26 million $ 2,363
Mar 9, 2 AM $ 0.0162
+0.00%
$ 10.08 million $ 7,413
Mar 9, 1 AM $ 0.0164
+0.00%
$ 10.18 million $ 6,815
Mar 8, 10 PM $ 0.0166
-1.19%
$ 10.35 million $ 5,289
Mar 8, 7 PM $ 0.017
+1.02%
$ 10.55 million $ 5,217
Mar 8, 5 PM $ 0.0168
+1.44%
$ 10.45 million $ 4,653
Mar 8, 4 PM $ 0.0166
+0.00%
$ 10.3 million $ 3,849
Mar 8, 12 PM $ 0.0165
+0.03%
$ 10.28 million $ 3,857
Mar 8, 10 AM $ 0.0166
+0.07%
$ 10.35 million $ 3,246
Mar 8, 9 AM $ 0.0166
+0.17%
$ 10.32 million $ 3,029
Mar 8, 8 AM $ 0.0166
+0.00%
$ 10.31 million $ 2,820
Mar 8, 7 AM $ 0.0166
+0.19%
$ 10.32 million $ 2,817
Mar 8, 2 AM $ 0.0173
+0.03%
$ 10.75 million $ 4,774
Mar 7, 9 PM $ 0.0175
+0.00%
$ 10.87 million $ 4,049
Mar 7, 11 AM $ 0.0177
+0.00%
$ 10.99 million $ 3,965
Mar 7, 9 AM $ 0.0177
+0.00%
$ 11 million $ 3,833
Mar 7, 8 AM $ 0.0177
+0.00%
$ 11 million $ 3,790
Mar 7, 7 AM $ 0.0177
+0.00%
$ 11 million $ 3,722
Mar 6, 9 PM $ 0.0175
+0.00%
$ 10.87 million $ 2,993
Mar 6, 6 PM $ 0.0172
+0.00%
$ 10.73 million $ 2,785