Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 PM $0.0328
+0.49%
$26.31 million $119,654
Oct 5, 7 PM $0.0327
-0.01%
$26.17 million $117,280
Oct 5, 6 PM $0.0327
+0.16%
$26.17 million $115,575
Oct 5, 5 PM $0.0326
+0.38%
$26.13 million $114,711
Oct 5, 4 PM $0.0325
-1.79%
$26.03 million $112,903
Oct 5, 3 PM $0.0331
+0.20%
$26.51 million $115,615
Oct 5, 2 PM $0.033
-0.09%
$26.45 million $123,262
Oct 5, 1 PM $0.033
+3.42%
$26.47 million $122,224
Oct 5, 12 PM $0.0319
-9.67%
$25.59 million $99,007
Oct 5, 11 AM $0.0354
+0.99%
$28.33 million $64,212
Oct 5, 10 AM $0.035
+0.07%
$28.05 million $64,404
Oct 5, 9 AM $0.035
+0.26%
$28.03 million $73,265
Oct 5, 8 AM $0.0349
+0.32%
$27.96 million $73,347
Oct 5, 7 AM $0.0348
-0.18%
$27.87 million $91,323
Oct 5, 6 AM $0.0348
+0.46%
$27.9 million $91,857
Oct 5, 5 AM $0.0347
-0.13%
$27.77 million $89,590
Oct 5, 4 AM $0.0347
+0.60%
$27.8 million $90,843
Oct 5, 3 AM $0.0345
-0.21%
$27.64 million $90,085
Oct 5, 2 AM $0.0346
+1.75%
$27.69 million $88,685
Oct 5, 1 AM $0.034
+0.36%
$27.21 million $83,817
Oct 5, 12 AM $0.0338
+0.26%
$27.11 million $83,880
Oct 4, 11 PM $0.0338
+0.24%
$27.04 million $84,452
Oct 4, 10 PM $0.0337
+0.59%
$26.98 million $86,913
Oct 4, 9 PM $0.0335
+0.27%
$26.82 million $105,331
Oct 4, 8 PM $0.0334
+0.33%
$26.74 million $105,132
Oct 4, 7 PM $0.0333
+0.34%
$26.65 million $105,057
Oct 4, 6 PM $0.0332
+0.31%
$26.56 million $105,280
Oct 4, 5 PM $0.033
+0.35%
$26.48 million $105,335
Oct 4, 4 PM $0.0329
-4.27%
$26.38 million $94,749
Oct 4, 3 PM $0.0344
-1.72%
$27.55 million $87,076
Oct 4, 2 PM $0.035
+0.29%
$28.04 million $81,816
Oct 4, 1 PM $0.0349
+0.31%
$27.95 million $81,833
Oct 4, 12 PM $0.0348
-0.35%
$27.86 million $81,817
Oct 4, 11 AM $0.0349
+0.92%
$27.96 million $101,612
Oct 4, 10 AM $0.0346
+1.94%
$27.7 million $100,400
Oct 4, 9 AM $0.0339
+0.34%
$27.17 million $91,071
Oct 4, 8 AM $0.0338
-3.49%
$27.08 million $88,876
Oct 4, 7 AM $0.035
+0.23%
$28.06 million $73,162
Oct 4, 6 AM $0.0349
+0.20%
$27.99 million $77,930
Oct 4, 5 AM $0.0349
+0.17%
$27.93 million $77,685
Oct 4, 4 AM $0.0348
+0.22%
$27.88 million $77,160
Oct 4, 3 AM $0.0347
+0.25%
$27.82 million $77,276
Oct 4, 2 AM $0.0346
+0.25%
$27.75 million $77,392
Oct 4, 1 AM $0.0346
+0.21%
$27.68 million $77,301
Oct 4, 12 AM $0.0345
-0.01%
$27.62 million $77,295
Oct 3, 11 PM $0.0345
+0.25%
$27.62 million $80,501
Oct 3, 10 PM $0.0344
+2.15%
$27.55 million $78,072
Oct 3, 9 PM $0.0337
+0.24%
$26.97 million $60,228
Oct 3, 8 PM $0.0336
+0.27%
$26.9 million $61,109
Oct 3, 7 PM $0.0335
+0.04%
$26.83 million $63,903