Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.013
+0.78%
$10.43 million $31,764
Aug 29, 12 PM $0.0129
+0.00%
$10.3 million $29,021
Aug 29, 11 AM $0.0128
+0.13%
$10.3 million $28,899
Aug 29, 10 AM $0.0128
+1.77%
$10.28 million $27,882
Aug 29, 9 AM $0.0126
+0.00%
$10.06 million $5,230
Aug 29, 2 AM $0.0126
+0.00%
$10.08 million $25,565
Aug 29, 1 AM $0.0126
+0.04%
$10.1 million $25,849
Aug 29, 12 AM $0.0126
+0.08%
$10.09 million $25,558
Aug 28, 11 PM $0.0126
+0.00%
$10.1 million $24,996
Aug 28, 10 PM $0.0126
-3.82%
$10.07 million $24,937
Aug 28, 9 PM $0.0133
-1.35%
$10.69 million $4,192
Aug 28, 8 PM $0.0136
+0.18%
$10.93 million $3,879
Aug 28, 7 PM $0.0136
+0.00%
$10.89 million $4,343
Aug 28, 6 PM $0.0135
-0.79%
$10.83 million $4,333
Aug 28, 4 PM $0.0136
+0.33%
$10.88 million $5,137
Aug 28, 2 PM $0.0136
+0.56%
$10.91 million $4,060
Aug 28, 7 AM $0.0137
+0.00%
$10.96 million $5,441
Aug 28, 6 AM $0.0137
+0.00%
$10.96 million $13,889
Aug 28, 4 AM $0.0137
-0.38%
$10.94 million $13,886
Aug 28, 2 AM $0.0137
-0.14%
$10.95 million $13,655
Aug 28, 1 AM $0.0137
+0.51%
$10.98 million $20,260
Aug 27, 9 PM $0.0137
+0.43%
$10.98 million $21,884
Aug 27, 6 PM $0.0137
-0.13%
$11 million $22,171
Aug 27, 5 PM $0.0138
-1.77%
$11.03 million $20,623
Aug 27, 3 PM $0.0139
+0.02%
$11.12 million $20,746
Aug 27, 2 PM $0.0139
+0.35%
$11.11 million $20,413
Aug 27, 12 PM $0.0138
+0.15%
$11.09 million $22,350
Aug 27, 10 AM $0.0136
-0.05%
$10.93 million $23,887
Aug 27, 9 AM $0.0137
+0.07%
$10.97 million $23,704
Aug 27, 8 AM $0.0137
+0.29%
$10.95 million $23,858
Aug 27, 7 AM $0.0136
+0.34%
$10.92 million $22,251
Aug 27, 3 AM $0.0139
+0.00%
$11.15 million $20,823
Aug 27, 2 AM $0.0139
-1.72%
$11.15 million $20,812
Aug 27, 12 AM $0.0144
+0.55%
$11.5 million $16,378
Aug 26, 10 PM $0.0144
+0.22%
$11.54 million $15,867
Aug 26, 9 PM $0.0144
+0.25%
$11.52 million $16,868
Aug 26, 6 PM $0.0144
-0.06%
$11.5 million $21,360
Aug 26, 5 PM $0.0144
+0.26%
$11.51 million $21,269
Aug 26, 3 PM $0.0144
+0.38%
$11.53 million $16,478
Aug 26, 2 PM $0.0144
-0.05%
$11.51 million $16,280
Aug 26, 1 PM $0.0146
-0.02%
$11.72 million $17,781
Aug 26, 12 PM $0.0146
-0.02%
$11.73 million $17,272
Aug 26, 11 AM $0.0147
+0.00%
$11.76 million $12,211
Aug 26, 9 AM $0.0146
+0.00%
$11.67 million $13,847
Aug 26, 8 AM $0.0146
+0.00%
$11.69 million $9,040
Aug 26, 7 AM $0.0146
-3.30%
$11.69 million $9,039
Aug 26, 6 AM $0.015
+0.00%
$12.05 million $1,990
Aug 26, 5 AM $0.0151
+0.00%
$12.1 million $1,992
Aug 26, 12 AM $0.015
+0.00%
$11.98 million $18,239
Aug 25, 10 PM $0.015
+0.00%
$12.01 million $18,191