Based Marie Rose Historical Data

BasedMarie Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00012
-20.83%
$ 119,633 $ 65,880
Aug 5, 2025 $ 0.000169
+124.74%
$ 169,409 $ 72,037
Aug 4, 2025 $ 0.0000699
+12.67%
$ 69,882 $ 25,644
Aug 3, 2025 $ 0.0000607
-0.09%
$ 60,662 $ 12,485
Aug 2, 2025 $ 0.0000581
-22.66%
$ 60,301 $ 44,867
Aug 1, 2025 $ 0.0000764
-36.08%
$ 74,983 $ 54,084
Jul 31, 2025 $ 0.00012
-6.80%
$ 119,795 $ 46,221
Jul 30, 2025 $ 0.0000894
-40.58%
$ 89,393 $ 175,537
Jul 29, 2025 $ 0.000103
+239.96%
$ 103,214 $ 197,431
Download