Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thesirion Historical Data

TSO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.000301
+3.62%
$98,312 $6,103
Apr 22, 2025 $0.000291
+11.12%
$95,127 $7,759
Apr 21, 2025 $0.000261
-2.00%
$85,375 $3,434
Apr 20, 2025 $0.000266
-11.13%
$86,814 $6,809
Apr 19, 2025 $0.000299
-0.17%
$97,795 $8,726
Apr 18, 2025 $0.000299
-1.03%
$97,774 $5,150
Apr 17, 2025 $0.000303
+1.02%
$99,020 $8,952
Apr 16, 2025 $0.000298
-7.57%
$97,295 $10,640
Apr 15, 2025 $0.000323
-0.76%
$105,532 $11,465
Apr 14, 2025 $0.000327
+1.45%
$106,850 $14,663
Apr 13, 2025 $0.00032
-4.27%
$104,581 $17,240
Apr 12, 2025 $0.000335
+9.23%
$109,605 $21,764
Apr 11, 2025 $0.000308
-2.15%
$100,606 $31,319
Apr 10, 2025 $0.000315
-20.28%
$102,821 $23,065
Apr 9, 2025 $0.000394
+4.56%
$128,774 $33,100
Apr 8, 2025 $0.000387
+3.98%
$126,570 $0
Apr 7, 2025 $0.000372
+17.31%
$121,464 $22,602
Apr 6, 2025 $0.000319
-32.36%
$104,271 $34,526
Apr 5, 2025 $0.000428
-42.80%
$139,962 $55,602
Apr 4, 2025 $0.000759
+84.12%
$248,164 $67,481
Apr 3, 2025 $0.000414
+121.33%
$135,283 $48,032
Apr 2, 2025 $0.00019
-6.81%
$61,949 $37,412
Download