Thesirion Historical Data

TSO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000301
+3.62%
$ 98,312 $ 6,103
Apr 22, 2025 $ 0.000291
+11.12%
$ 95,127 $ 7,759
Apr 21, 2025 $ 0.000261
-2.00%
$ 85,375 $ 3,434
Apr 20, 2025 $ 0.000266
-11.13%
$ 86,814 $ 6,809
Apr 19, 2025 $ 0.000299
-0.17%
$ 97,795 $ 8,726
Apr 18, 2025 $ 0.000299
-1.03%
$ 97,774 $ 5,150
Apr 17, 2025 $ 0.000303
+1.02%
$ 99,020 $ 8,952
Apr 16, 2025 $ 0.000298
-7.57%
$ 97,295 $ 10,640
Apr 15, 2025 $ 0.000323
-0.76%
$ 105,532 $ 11,465
Apr 14, 2025 $ 0.000327
+1.45%
$ 106,850 $ 14,663
Apr 13, 2025 $ 0.00032
-4.27%
$ 104,581 $ 17,240
Apr 12, 2025 $ 0.000335
+9.23%
$ 109,605 $ 21,764
Apr 11, 2025 $ 0.000308
-2.15%
$ 100,606 $ 31,319
Apr 10, 2025 $ 0.000315
-20.28%
$ 102,821 $ 23,065
Apr 9, 2025 $ 0.000394
+4.56%
$ 128,774 $ 33,100
Apr 8, 2025 $ 0.000387
+3.98%
$ 126,570 $ 0
Apr 7, 2025 $ 0.000372
+17.31%
$ 121,464 $ 22,602
Apr 6, 2025 $ 0.000319
-32.36%
$ 104,271 $ 34,526
Apr 5, 2025 $ 0.000428
-42.80%
$ 139,962 $ 55,602
Apr 4, 2025 $ 0.000759
+84.12%
$ 248,164 $ 67,481
Apr 3, 2025 $ 0.000414
+121.33%
$ 135,283 $ 48,032
Apr 2, 2025 $ 0.00019
-6.81%
$ 61,949 $ 37,412
Download