DogeCoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.109
+0.64%
$ 108.78 billion $ 5
May 10, 1 AM $ 0.108
-0.24%
$ 108.17 billion $ 5
May 10, 12 AM $ 0.109
-0.07%
$ 108.59 billion $ 5
May 9, 11 PM $ 0.109
-0.44%
$ 108.7 billion $ 5
May 9, 10 PM $ 0.109
-0.03%
$ 109.25 billion $ 5
May 9, 9 PM $ 0.109
-0.21%
$ 109.19 billion $ 5
May 9, 8 PM $ 0.109
-0.23%
$ 109.45 billion $ 5
May 9, 7 PM $ 0.11
-0.03%
$ 109.71 billion $ 5
May 9, 6 PM $ 0.11
+0.27%
$ 109.71 billion $ 5
May 9, 5 PM $ 0.109
+0.43%
$ 109.39 billion $ 6
May 9, 4 PM $ 0.109
+0.25%
$ 108.89 billion $ 5
May 9, 3 PM $ 0.109
+0.19%
$ 108.65 billion $ 6
May 9, 2 PM $ 0.108
-0.52%
$ 108.47 billion $ 6
May 9, 1 PM $ 0.109
-0.34%
$ 109 billion $ 6
May 9, 12 PM $ 0.109
-0.33%
$ 109.34 billion $ 6
May 9, 11 AM $ 0.11
-0.05%
$ 109.67 billion $ 6
May 9, 10 AM $ 0.11
-0.22%
$ 109.7 billion $ 6
May 9, 9 AM $ 0.11
-0.20%
$ 110.1 billion $ 6
May 9, 8 AM $ 0.11
+0.26%
$ 110.45 billion $ 7
May 9, 7 AM $ 0.11
-0.47%
$ 110.13 billion $ 7
May 9, 6 AM $ 0.11
-0.22%
$ 110.46 billion $ 6
May 9, 5 AM $ 0.111
+0.02%
$ 110.67 billion $ 6
May 9, 4 AM $ 0.111
+0.23%
$ 110.6 billion $ 6
May 9, 3 AM $ 0.11
-0.51%
$ 110.28 billion $ 6
May 9, 2 AM $ 0.111
+0.10%
$ 110.81 billion $ 6
May 9, 1 AM $ 0.11
+0.76%
$ 110.5 billion $ 6
May 9, 12 AM $ 0.11
+0.30%
$ 109.71 billion $ 6
May 8, 11 PM $ 0.109
-0.22%
$ 109.34 billion $ 6
May 8, 10 PM $ 0.11
+0.38%
$ 109.56 billion $ 6
May 8, 9 PM $ 0.109
+0.16%
$ 109.04 billion $ 6
May 8, 8 PM $ 0.109
+0.12%
$ 109.06 billion $ 6
May 8, 7 PM $ 0.109
+0.15%
$ 108.89 billion $ 6
May 8, 6 PM $ 0.109
+0.65%
$ 108.89 billion $ 6
May 8, 5 PM $ 0.108
+0.70%
$ 108.29 billion $ 6
May 8, 4 PM $ 0.108
-0.05%
$ 107.68 billion $ 6
May 8, 3 PM $ 0.108
-0.07%
$ 107.57 billion $ 6
May 8, 2 PM $ 0.108
+0.94%
$ 107.67 billion $ 6
May 8, 1 PM $ 0.107
-0.35%
$ 106.64 billion $ 6
May 8, 12 PM $ 0.107
-0.17%
$ 107.29 billion $ 6
May 8, 11 AM $ 0.108
-0.08%
$ 107.51 billion $ 6
May 8, 10 AM $ 0.107
+0.24%
$ 107.29 billion $ 6
May 8, 9 AM $ 0.107
+0.24%
$ 107.27 billion $ 6
May 8, 8 AM $ 0.107
+0.41%
$ 106.82 billion $ 6
May 8, 7 AM $ 0.106
-0.02%
$ 106.29 billion $ 6
May 8, 6 AM $ 0.106
+0.22%
$ 106.28 billion $ 6
May 8, 5 AM $ 0.106
-0.31%
$ 106.08 billion $ 6
May 8, 4 AM $ 0.106
-0.11%
$ 106.34 billion $ 6
May 8, 3 AM $ 0.107
+0.06%
$ 106.5 billion $ 6
May 8, 2 AM $ 0.106
-0.25%
$ 106.4 billion $ 6
May 8, 1 AM $ 0.107
-0.86%
$ 106.51 billion $ 6