Dor Technologies Historical Data

DOR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0242
-3.49%
$ 145,140 $ 45,854
Feb 20, 2024 $ 0.025
-1.11%
$ 150,264 $ 48,265
Feb 19, 2024 $ 0.0253
-0.06%
$ 151,878 $ 46,691
Feb 18, 2024 $ 0.0254
-1.61%
$ 152,142 $ 46,725
Feb 17, 2024 $ 0.0258
+1.65%
$ 154,590 $ 46,397
Feb 16, 2024 $ 0.0254
+0.24%
$ 152,274 $ 47,634
Feb 15, 2024 $ 0.0253
-1.34%
$ 151,830 $ 40,435
Feb 14, 2024 $ 0.0256
-3.25%
$ 153,786 $ 47,864
Feb 13, 2024 $ 0.0261
+0.32%
$ 156,798 $ 47,459
Feb 12, 2024 $ 0.026
-0.29%
$ 156,246 $ 44,284
Feb 11, 2024 $ 0.0266
+0.11%
$ 159,822 $ 48,091
Feb 10, 2024 $ 0.0266
+3.10%
$ 159,468 $ 46,370
Feb 9, 2024 $ 0.0258
+3.80%
$ 154,680 $ 45,772
Feb 8, 2024 $ 0.0257
-14.73%
$ 154,392 $ 46,803
Feb 7, 2024 $ 0.0302
-20.66%
$ 181,476 $ 50,469
Feb 6, 2024 $ 0.0381
-1.12%
$ 228,786 $ 49,796
Feb 5, 2024 $ 0.0385
-7.47%
$ 231,186 $ 52,888
Feb 4, 2024 $ 0.0416
+3.41%
$ 249,414 $ 48,676
Feb 3, 2024 $ 0.0402
-3.84%
$ 241,362 $ 49,631
Feb 2, 2024 $ 0.0422
-1.02%
$ 253,194 $ 47,357
Feb 1, 2024 $ 0.0424
-2.07%
$ 254,616 $ 49,125
Jan 31, 2024 $ 0.0433
-3.40%
$ 259,872 $ 70,931
Jan 30, 2024 $ 0.0446
-3.98%
$ 267,438 $ 72,175
Jan 29, 2024 $ 0.046
+0.03%
$ 275,916 $ 67,447
Jan 28, 2024 $ 0.0458
+11.75%
$ 274,938 $ 35,533
Jan 27, 2024 $ 0.041
-7.63%
$ 246,036 $ 41,081
Jan 26, 2024 $ 0.0444
+3.18%
$ 266,346 $ 32,270
Jan 25, 2024 $ 0.0424
-3.04%
$ 254,568 $ 62,795
Jan 24, 2024 $ 0.0432
-0.18%
$ 259,260 $ 67,976
Jan 23, 2024 $ 0.0432
+1.63%
$ 259,164 $ 48,441
Jan 22, 2024 $ 0.0425
-1.92%
$ 255,000 $ 77,095
Jan 21, 2024 $ 0.0433
+0.82%
$ 259,980 $ 64,407
Jan 20, 2024 $ 0.0429
-1.85%
$ 257,574 $ 77,372
Jan 19, 2024 $ 0.0437
+0.44%
$ 262,434 $ 67,959
Jan 18, 2024 $ 0.0436
+1.74%
$ 261,318 $ 73,534
Jan 17, 2024 $ 0.0428
-4.63%
$ 256,662 $ 114,931
Jan 16, 2024 $ 0.0447
+1.32%
$ 268,206 $ 208,560
Jan 15, 2024 $ 0.0441
-1.52%
$ 264,600 $ 83,386
Jan 14, 2024 $ 0.0448
-0.80%
$ 268,590 $ 23,361
Jan 13, 2024 $ 0.0451
-0.04%
$ 270,768 $ 18,032
Jan 12, 2024 $ 0.0451
-3.05%
$ 270,864 $ 23,406
Jan 11, 2024 $ 0.047
+5.22%
$ 282,228 $ 25,389
Jan 10, 2024 $ 0.0516
+22.89%
$ 309,390 $ 26,384
Jan 9, 2024 $ 0.042
+5.48%
$ 251,736 $ 24,130
Jan 8, 2024 $ 0.0397
+3.24%
$ 238,200 $ 25,060
Jan 7, 2024 $ 0.0385
+0.73%
$ 230,844 $ 25,094
Jan 6, 2024 $ 0.0382
+0.03%
$ 229,170 $ 23,417
Jan 5, 2024 $ 0.0382
-2.73%
$ 229,092 $ 22,231
Jan 4, 2024 $ 0.0392
+1.87%
$ 235,482 $ 23,961
Jan 3, 2024 $ 0.0386
-0.25%
$ 231,594 $ 23,207