Dor Technologies Historical Data

DOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00997
+1.33%
$ 59,796 $ 132,913
Dec 6, 2024 $ 0.00983
-0.11%
$ 58,998 $ 148,598
Dec 5, 2024 $ 0.00985
-1.81%
$ 59,082 $ 348,331
Dec 4, 2024 $ 0.01
+0.06%
$ 60,216 $ 291,154
Dec 3, 2024 $ 0.01
+0.17%
$ 60,180 $ 244,876
Dec 2, 2024 $ 0.01
+0.36%
$ 60,066 $ 347,382
Dec 1, 2024 $ 0.00999
+7.48%
$ 59,922 $ 267,545
Nov 30, 2024 $ 0.00929
-6.04%
$ 55,824 $ 153,864
Nov 29, 2024 $ 0.00989
-2.33%
$ 59,322 $ 235,931
Nov 28, 2024 $ 0.0101
+1.03%
$ 60,750 $ 179,199
Nov 27, 2024 $ 0.0174
+88.49%
$ 111,126 $ 209,225
Nov 26, 2024 $ 0.00922
+1.70%
$ 55,308 $ 229,674
Nov 25, 2024 $ 0.00907
+0.11%
$ 54,420 $ 320,566
Nov 24, 2024 $ 0.00906
+0.22%
$ 54,372 $ 271,270
Nov 23, 2024 $ 0.00904
+0.14%
$ 54,174 $ 150,935
Nov 22, 2024 $ 0.00903
-0.55%
$ 54,162 $ 99,356
Nov 21, 2024 $ 0.00908
+0.63%
$ 54,486 $ 232,840
Nov 20, 2024 $ 0.00902
-0.66%
$ 54,144 $ 169,293
Nov 19, 2024 $ 0.00908
-1.73%
$ 54,504 $ 262,808
Nov 18, 2024 $ 0.00924
+0.17%
$ 55,458 $ 405,439
Nov 17, 2024 $ 0.00923
-0.75%
$ 55,362 $ 289,157
Nov 16, 2024 $ 0.0093
-0.28%
$ 55,788 $ 176,623
Nov 15, 2024 $ 0.00932
+2.65%
$ 55,950 $ 251,144
Nov 14, 2024 $ 0.00908
-1.99%
$ 54,504 $ 216,416
Nov 13, 2024 $ 0.00925
+32.57%
$ 55,506 $ 315,940
Nov 12, 2024 $ 0.00698
+0.77%
$ 41,856 $ 259,723
Nov 11, 2024 $ 0.00692
-0.17%
$ 41,532 $ 363,320
Nov 10, 2024 $ 0.00694
+0.23%
$ 41,616 $ 482,239
Nov 9, 2024 $ 0.00692
+0.35%
$ 41,520 $ 182,064
Nov 8, 2024 $ 0.0069
-5.84%
$ 41,376 $ 129,302
Nov 7, 2024 $ 0.00732
+6.61%
$ 43,944 $ 9,071
Nov 6, 2024 $ 0.00687
+1.36%
$ 41,226 $ 96,256
Nov 5, 2024 $ 0.00678
-1.95%
$ 40,674 $ 39,913
Nov 4, 2024 $ 0.00692
+20.68%
$ 41,496 $ 41,408
Nov 3, 2024 $ 0.00571
-9.36%
$ 34,278 $ 89,124
Nov 2, 2024 $ 0.0063
-5.02%
$ 37,818 $ 106,211
Nov 1, 2024 $ 0.00662
+47.69%
$ 39,726 $ 70,875
Oct 31, 2024 $ 0.00449
+0.13%
$ 26,916 $ 82,366
Oct 30, 2024 $ 0.00448
+0.11%
$ 26,880 $ 81,214
Oct 29, 2024 $ 0.00447
-0.02%
$ 26,850 $ 78,718
Oct 28, 2024 $ 0.00448
+0.31%
$ 26,880 $ 86,730
Oct 27, 2024 $ 0.00446
-0.27%
$ 26,784 $ 64,766
Oct 26, 2024 $ 0.00447
-0.36%
$ 26,838 $ 83,820
Oct 25, 2024 $ 0.00449
-0.36%
$ 26,928 $ 70,694
Oct 24, 2024 $ 0.0045
+1.30%
$ 27,024 $ 1,065
Oct 23, 2024 $ 0.00445
+0.00%
$ 26,676 $ 25
Oct 22, 2024 $ 0.00445
-7.32%
$ 26,676 $ 46
Oct 21, 2024 $ 0.0048
+2.87%
$ 28,782 $ 4,702
Feb 23, 2024 $ 0.025
-0.30%
$ -- $ 29,666
Feb 22, 2024 $ 0.025
+3.57%
$ 150,264 $ 46,575