Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.00996
-0.46%
$59,745 $748,479
Dec 10, 2024 $0.01
-0.33%
$60,036 $791,683
Dec 9, 2024 $0.01
-0.02%
$60,258 $470,164
Dec 8, 2024 $0.0101
+0.69%
$60,306 $255,196
Dec 7, 2024 $0.00997
+1.33%
$59,796 $132,913
Dec 6, 2024 $0.00983
-0.11%
$58,998 $148,598
Dec 5, 2024 $0.00985
-1.81%
$59,082 $348,331
Dec 4, 2024 $0.01
+0.06%
$60,216 $291,154
Dec 3, 2024 $0.01
+0.17%
$60,180 $244,876
Dec 2, 2024 $0.01
+0.36%
$60,066 $347,382
Dec 1, 2024 $0.00999
+7.48%
$59,922 $267,545
Nov 30, 2024 $0.00929
-6.04%
$55,824 $153,864
Nov 29, 2024 $0.00989
-2.33%
$59,322 $235,931
Nov 28, 2024 $0.0101
+1.03%
$60,750 $179,199
Nov 27, 2024 $0.0174
+88.49%
$111,126 $209,225
Nov 26, 2024 $0.00922
+1.70%
$55,308 $229,674
Nov 25, 2024 $0.00907
+0.11%
$54,420 $320,566
Nov 24, 2024 $0.00906
+0.22%
$54,372 $271,270
Nov 23, 2024 $0.00904
+0.14%
$54,174 $150,935
Nov 22, 2024 $0.00903
-0.55%
$54,162 $99,356
Nov 21, 2024 $0.00908
+0.63%
$54,486 $232,840
Nov 20, 2024 $0.00902
-0.66%
$54,144 $169,293
Nov 19, 2024 $0.00908
-1.73%
$54,504 $262,808
Nov 18, 2024 $0.00924
+0.17%
$55,458 $405,439
Nov 17, 2024 $0.00923
-0.75%
$55,362 $289,157
Nov 16, 2024 $0.0093
-0.28%
$55,788 $176,623
Nov 15, 2024 $0.00932
+2.65%
$55,950 $251,144
Nov 14, 2024 $0.00908
-1.99%
$54,504 $216,416
Nov 13, 2024 $0.00925
+32.57%
$55,506 $315,940
Nov 12, 2024 $0.00698
+0.77%
$41,856 $259,723
Nov 11, 2024 $0.00692
-0.17%
$41,532 $363,320
Nov 10, 2024 $0.00694
+0.23%
$41,616 $482,239
Nov 9, 2024 $0.00692
+0.35%
$41,520 $182,064
Nov 8, 2024 $0.0069
-5.84%
$41,376 $129,302
Nov 7, 2024 $0.00732
+6.61%
$43,944 $9,071
Nov 6, 2024 $0.00687
+1.36%
$41,226 $96,256
Nov 5, 2024 $0.00678
-1.95%
$40,674 $39,913
Nov 4, 2024 $0.00692
+20.68%
$41,496 $41,408
Nov 3, 2024 $0.00571
-9.36%
$34,278 $89,124
Nov 2, 2024 $0.0063
-5.02%
$37,818 $106,211
Nov 1, 2024 $0.00662
+47.69%
$39,726 $70,875
Oct 31, 2024 $0.00449
+0.13%
$26,916 $82,366
Oct 30, 2024 $0.00448
+0.11%
$26,880 $81,214
Oct 29, 2024 $0.00447
-0.02%
$26,850 $78,718
Oct 28, 2024 $0.00448
+0.31%
$26,880 $86,730
Oct 27, 2024 $0.00446
-0.27%
$26,784 $64,766
Oct 26, 2024 $0.00447
-0.36%
$26,838 $83,820
Oct 25, 2024 $0.00449
-0.36%
$26,928 $70,694
Oct 24, 2024 $0.0045
+1.30%
$27,024 $1,065
Oct 23, 2024 $0.00445
+0.00%
$26,676 $25