Coinranking
Dor Technologies Historical Data
DOR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2024 | $0.00445 | -7.32% | ||
| Oct 21, 2024 | $0.0048 | +2.87% | ||
| Feb 23, 2024 | $0.025 | -0.30% | ||
| Feb 22, 2024 | $0.025 | +3.57% | ||
| Feb 21, 2024 | $0.0242 | -3.49% | ||
| Feb 20, 2024 | $0.025 | -1.11% | ||
| Feb 19, 2024 | $0.0253 | -0.06% | ||
| Feb 18, 2024 | $0.0254 | -1.61% | ||
| Feb 17, 2024 | $0.0258 | +1.65% | ||
| Feb 16, 2024 | $0.0254 | +0.24% | ||
| Feb 15, 2024 | $0.0253 | -1.34% | ||
| Feb 14, 2024 | $0.0256 | -3.25% | ||
| Feb 13, 2024 | $0.0261 | +0.32% | ||
| Feb 12, 2024 | $0.026 | -0.29% | ||
| Feb 11, 2024 | $0.0266 | +0.11% | ||
| Feb 10, 2024 | $0.0266 | +3.10% | ||
| Feb 9, 2024 | $0.0258 | +3.80% | ||
| Feb 8, 2024 | $0.0257 | -14.73% | ||
| Feb 7, 2024 | $0.0302 | -20.66% | ||
| Feb 6, 2024 | $0.0381 | -1.12% | ||
| Feb 5, 2024 | $0.0385 | -7.47% | ||
| Feb 4, 2024 | $0.0416 | +3.41% | ||
| Feb 3, 2024 | $0.0402 | -3.84% | ||
| Feb 2, 2024 | $0.0422 | -1.02% | ||
| Feb 1, 2024 | $0.0424 | -2.07% | ||
| Jan 31, 2024 | $0.0433 | -3.40% | ||
| Jan 30, 2024 | $0.0446 | -3.98% | ||
| Jan 29, 2024 | $0.046 | +0.03% | ||
| Jan 28, 2024 | $0.0458 | +11.75% | ||
| Jan 27, 2024 | $0.041 | -7.63% | ||
| Jan 26, 2024 | $0.0444 | +3.18% | ||
| Jan 25, 2024 | $0.0424 | -3.04% | ||
| Jan 24, 2024 | $0.0432 | -0.18% | ||
| Jan 23, 2024 | $0.0432 | +1.63% | ||
| Jan 22, 2024 | $0.0425 | -1.92% | ||
| Jan 21, 2024 | $0.0433 | +0.82% | ||
| Jan 20, 2024 | $0.0429 | -1.85% | ||
| Jan 19, 2024 | $0.0437 | +0.44% | ||
| Jan 18, 2024 | $0.0436 | +1.74% | ||
| Jan 17, 2024 | $0.0428 | -4.63% | ||
| Jan 16, 2024 | $0.0447 | +1.32% | ||
| Jan 15, 2024 | $0.0441 | -1.52% | ||
| Jan 14, 2024 | $0.0448 | -0.80% | ||
| Jan 13, 2024 | $0.0451 | -0.04% | ||
| Jan 12, 2024 | $0.0451 | -3.05% | ||
| Jan 11, 2024 | $0.047 | +5.22% | ||
| Jan 10, 2024 | $0.0516 | +22.89% | ||
| Jan 9, 2024 | $0.042 | +5.48% | ||
| Jan 8, 2024 | $0.0397 | +3.24% | ||
| Jan 7, 2024 | $0.0385 | +0.73% | ||