Dor Technologies Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00166
-1.08%
$ 9,973 $ 135,973
Feb 28, 2026 $ 0.00168
+1.06%
$ 10,078 $ 150,596
Feb 27, 2026 $ 0.00166
-2.44%
$ 9,969 $ 154,482
Feb 26, 2026 $ 0.0017
-0.87%
$ 10,218 $ 206,019
Feb 25, 2026 $ 0.00172
+5.24%
$ 10,299 $ 250,272
Feb 24, 2026 $ 0.00163
-0.18%
$ 9,786 $ 232,414
Feb 23, 2026 $ 0.00163
-2.78%
$ 9,804 $ 248,779
Feb 22, 2026 $ 0.00168
-0.17%
$ 10,080 $ 219,949
Feb 21, 2026 $ 0.00168
-0.31%
$ 10,099 $ 220,704
Feb 20, 2026 $ 0.00169
+0.77%
$ 10,127 $ 233,205
Feb 19, 2026 $ 0.00167
+0.09%
$ 10,047 $ 235,893
Feb 18, 2026 $ 0.00167
-0.95%
$ 10,040 $ 240,452
Feb 17, 2026 $ 0.00169
-0.15%
$ 10,134 $ 243,040
Feb 16, 2026 $ 0.00169
+0.78%
$ 10,149 $ 241,262
Feb 15, 2026 $ 0.00168
-2.89%
$ 10,070 $ 235,679
Feb 14, 2026 $ 0.00173
+1.01%
$ 10,369 $ 216,452
Feb 13, 2026 $ 0.00171
+2.44%
$ 10,269 $ 213,554
Feb 12, 2026 $ 0.00167
+0.00%
$ 10,011 $ 227,702
Feb 11, 2026 $ 0.00167
-1.62%
$ 10,011 $ 251,656
Feb 10, 2026 $ 0.0017
-2.41%
$ 10,207 $ 243,733
Feb 9, 2026 $ 0.00174
+0.77%
$ 10,453 $ 242,144
Feb 8, 2026 $ 0.00173
-0.33%
$ 10,391 $ 253,021
Feb 7, 2026 $ 0.00174
+1.59%
$ 10,428 $ 257,777
Feb 6, 2026 $ 0.00171
+1.21%
$ 10,258 $ 237,639
Feb 5, 2026 $ 0.00169
-2.53%
$ 10,138 $ 252,196
Feb 4, 2026 $ 0.00173
-2.21%
$ 10,377 $ 257,843
Feb 3, 2026 $ 0.00177
+0.21%
$ 10,611 $ 263,387
Feb 2, 2026 $ 0.00176
+0.21%
$ 10,586 $ 285,877
Feb 1, 2026 $ 0.00176
-0.10%
$ 10,584 $ 277,775
Jan 31, 2026 $ 0.00177
+0.24%
$ 10,600 $ 273,090
Jan 30, 2026 $ 0.00177
-0.03%
$ 10,593 $ 258,561
Jan 29, 2026 $ 0.00177
+0.21%
$ 10,619 $ 322,825
Jan 28, 2026 $ 0.00176
+0.08%
$ 10,584 $ 314,041
Jan 27, 2026 $ 0.00176
+0.37%
$ 10,579 $ 215,602
Jan 26, 2026 $ 0.00176
-0.21%
$ 10,553 $ 195,236
Jan 25, 2026 $ 0.00176
-0.59%
$ 10,540 $ 203,384
Jan 24, 2026 $ 0.00176
-0.22%
$ 10,552 $ 193,892
Jan 23, 2026 $ 0.00176
+0.06%
$ 10,574 $ 204,710
Jan 22, 2026 $ 0.00176
-1.00%
$ 10,535 $ 205,217
Jan 21, 2026 $ 0.00178
-1.17%
$ 10,660 $ 209,482
Jan 20, 2026 $ 0.0018
-5.26%
$ 10,776 $ 219,673
Jan 19, 2026 $ 0.00189
-3.36%
$ 11,371 $ 113,026
Jan 18, 2026 $ 0.00196
+0.00%
$ 11,777 $ 129,096
Jan 17, 2026 $ 0.00196
-5.74%
$ 11,773 $ 134,160
Jan 16, 2026 $ 0.00208
-5.33%
$ 12,502 $ 133,672
Jan 15, 2026 $ 0.0022
-1.40%
$ 13,195 $ 125,647
Jan 14, 2026 $ 0.00223
-0.82%
$ 13,396 $ 100,145
Jan 13, 2026 $ 0.00225
-0.58%
$ 13,512 $ 157,939
Jan 12, 2026 $ 0.00227
-4.02%
$ 13,611 $ 120,084
Jan 11, 2026 $ 0.00236
-0.15%
$ 14,156 $ 139,873