Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.00101
+0.18%
$6,037 $33,929
Sep 19, 9 PM $0.001
+0.05%
$6,023 $34,196
Sep 19, 8 PM $0.001
+0.02%
$6,026 $34,016
Sep 19, 7 PM $0.00101
+0.09%
$6,040 $33,769
Sep 19, 6 PM $0.00101
-0.51%
$6,038 $33,551
Sep 19, 5 PM $0.00101
-0.53%
$6,070 $33,292
Sep 19, 4 PM $0.00102
+0.44%
$6,100 $34,429
Sep 19, 3 PM $0.00101
-0.33%
$6,072 $34,464
Sep 19, 2 PM $0.00101
+0.45%
$6,089 $33,273
Sep 19, 1 PM $0.00101
+0.30%
$6,061 $30,453
Sep 19, 12 PM $0.00101
+0.05%
$6,057 $29,777
Sep 19, 11 AM $0.00101
-0.05%
$6,058 $32,004
Sep 19, 10 AM $0.00101
+0.16%
$6,079 $32,015
Sep 19, 9 AM $0.00101
-0.46%
$6,067 $32,626
Sep 19, 8 AM $0.00102
+0.96%
$6,098 $32,062
Sep 19, 7 AM $0.00101
+0.30%
$6,054 $31,916
Sep 19, 6 AM $0.00101
+0.14%
$6,032 $31,546
Sep 19, 5 AM $0.00101
+0.37%
$6,037 $31,702
Sep 19, 4 AM $0.001
-0.21%
$6,017 $31,520
Sep 19, 3 AM $0.001
-0.22%
$6,029 $31,433
Sep 19, 2 AM $0.00101
+0.19%
$6,041 $31,293
Sep 19, 1 AM $0.00101
-0.37%
$6,030 $32,018
Sep 19, 12 AM $0.00101
+1.15%
$6,052 $32,880
Sep 18, 11 PM $0.000998
-0.79%
$5,990 $33,648
Sep 18, 10 PM $0.001
-0.51%
$6,024 $33,865
Sep 18, 9 PM $0.00101
+0.00%
$6,055 $34,123
Sep 18, 8 PM $0.00101
-0.08%
$6,050 $34,295
Sep 18, 7 PM $0.00101
+0.84%
$6,075 $34,795
Sep 18, 6 PM $0.001
-0.06%
$6,023 $36,056
Sep 18, 5 PM $0.001
+0.24%
$6,026 $41,329
Sep 18, 4 PM $0.001
+0.33%
$6,016 $40,310
Sep 18, 3 PM $0.000999
-0.04%
$5,994 $39,394
Sep 18, 2 PM $0.000999
+0.57%
$5,996 $39,124
Sep 18, 1 PM $0.000993
+1.65%
$5,957 $37,981
Sep 18, 12 PM $0.000977
+0.02%
$5,861 $36,996
Sep 18, 11 AM $0.000977
-0.44%
$5,863 $35,315
Sep 18, 10 AM $0.000982
+0.27%
$5,890 $35,597
Sep 18, 9 AM $0.000979
-0.35%
$5,875 $35,062
Sep 18, 8 AM $0.00098
+0.14%
$5,879 $34,887
Sep 18, 7 AM $0.000976
-0.18%
$5,858 $35,321
Sep 18, 6 AM $0.000974
+0.04%
$5,846 $35,502
Sep 18, 5 AM $0.000972
-0.26%
$5,831 $35,530
Sep 18, 4 AM $0.000974
-0.06%
$5,845 $35,456
Sep 18, 3 AM $0.000976
-0.62%
$5,856 $35,243
Sep 18, 2 AM $0.000982
+0.14%
$5,894 $35,222
Sep 18, 1 AM $0.000981
+0.39%
$5,887 $34,553
Sep 18, 12 AM $0.000975
+0.28%
$5,852 $33,958
Sep 17, 11 PM $0.000975
+0.49%
$5,851 $33,229
Sep 17, 10 PM $0.000968
-0.05%
$5,810 $32,783
Sep 17, 9 PM $0.000969
-0.39%
$5,815 $32,743