Dor Technologies Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00111
+0.09%
$ 6,637 $ 53,483
Jul 21, 7 AM $ 0.00111
+0.05%
$ 6,634 $ 51,599
Jul 21, 6 AM $ 0.0011
+0.11%
$ 6,628 $ 51,560
Jul 21, 5 AM $ 0.0011
+0.26%
$ 6,623 $ 51,376
Jul 21, 4 AM $ 0.0011
-0.14%
$ 6,606 $ 50,539
Jul 21, 3 AM $ 0.0011
+0.40%
$ 6,616 $ 50,670
Jul 21, 2 AM $ 0.0011
+0.35%
$ 6,593 $ 52,201
Jul 21, 1 AM $ 0.0011
-0.47%
$ 6,570 $ 54,195
Jul 21, 12 AM $ 0.0011
+0.37%
$ 6,601 $ 54,272
Jul 20, 11 PM $ 0.0011
+0.37%
$ 6,574 $ 55,125
Jul 20, 10 PM $ 0.00109
-0.17%
$ 6,550 $ 55,581
Jul 20, 9 PM $ 0.00109
-0.05%
$ 6,568 $ 52,787
Jul 20, 8 PM $ 0.0011
+0.05%
$ 6,574 $ 54,250
Jul 20, 7 PM $ 0.00109
-0.11%
$ 6,567 $ 56,517
Jul 20, 6 PM $ 0.0011
-0.31%
$ 6,577 $ 57,476
Jul 20, 5 PM $ 0.0011
+0.13%
$ 6,594 $ 58,931
Jul 20, 4 PM $ 0.0011
-0.05%
$ 6,582 $ 59,746
Jul 20, 3 PM $ 0.0011
+1.16%
$ 6,585 $ 59,005
Jul 20, 2 PM $ 0.00109
-0.16%
$ 6,510 $ 58,831
Jul 20, 1 PM $ 0.00109
-0.16%
$ 6,524 $ 58,023
Jul 20, 12 PM $ 0.00109
-0.51%
$ 6,534 $ 57,678
Jul 20, 11 AM $ 0.0011
+0.45%
$ 6,570 $ 57,295
Jul 20, 10 AM $ 0.00109
+0.33%
$ 6,541 $ 57,249
Jul 20, 9 AM $ 0.00109
+0.22%
$ 6,522 $ 56,541
Jul 20, 8 AM $ 0.00108
-0.12%
$ 6,505 $ 55,598
Jul 20, 7 AM $ 0.00109
+0.42%
$ 6,510 $ 53,238
Jul 20, 6 AM $ 0.00108
-0.09%
$ 6,480 $ 52,753
Jul 20, 5 AM $ 0.00108
-0.37%
$ 6,486 $ 52,269
Jul 20, 4 AM $ 0.00109
-0.42%
$ 6,510 $ 52,598
Jul 20, 3 AM $ 0.00109
-0.08%
$ 6,537 $ 53,324
Jul 20, 2 AM $ 0.00109
+0.35%
$ 6,546 $ 53,926
Jul 20, 1 AM $ 0.00109
-0.23%
$ 6,510 $ 53,032
Jul 20, 12 AM $ 0.00109
-0.18%
$ 6,519 $ 53,341
Jul 19, 11 PM $ 0.00109
+0.13%
$ 6,537 $ 52,095
Jul 19, 10 PM $ 0.00109
+0.54%
$ 6,534 $ 50,589
Jul 19, 9 PM $ 0.00108
-0.41%
$ 6,499 $ 49,569
Jul 19, 8 PM $ 0.00109
+0.22%
$ 6,523 $ 47,806
Jul 19, 7 PM $ 0.00108
+0.04%
$ 6,501 $ 46,078
Jul 19, 6 PM $ 0.00108
-0.54%
$ 6,495 $ 46,044
Jul 19, 5 PM $ 0.00109
+0.05%
$ 6,534 $ 44,528
Jul 19, 4 PM $ 0.00109
-0.11%
$ 6,531 $ 45,088
Jul 19, 3 PM $ 0.00109
-0.18%
$ 6,537 $ 45,829
Jul 19, 2 PM $ 0.00109
+0.28%
$ 6,546 $ 46,346
Jul 19, 1 PM $ 0.00109
+0.14%
$ 6,528 $ 48,401
Jul 19, 12 PM $ 0.00109
+0.28%
$ 6,529 $ 50,178
Jul 19, 11 AM $ 0.00109
-0.24%
$ 6,513 $ 49,072
Jul 19, 10 AM $ 0.00109
+0.50%
$ 6,534 $ 49,534
Jul 19, 9 AM $ 0.00108
-0.46%
$ 6,498 $ 49,582
Jul 19, 8 AM $ 0.00109
+0.20%
$ 6,528 $ 50,040
Jul 19, 7 AM $ 0.00109
+0.14%
$ 6,529 $ 51,268