Dor Technologies Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00156
+0.02%
$ 9,356 $ 99,176
Jun 3, 10 AM $ 0.00156
+0.02%
$ 9,354 $ 99,162
Jun 3, 9 AM $ 0.00156
-0.09%
$ 9,352 $ 100,676
Jun 3, 8 AM $ 0.00156
-0.04%
$ 9,364 $ 97,729
Jun 3, 7 AM $ 0.00156
+0.19%
$ 9,376 $ 98,974
Jun 3, 6 AM $ 0.00156
-0.04%
$ 9,370 $ 96,349
Jun 3, 5 AM $ 0.00156
+0.36%
$ 9,372 $ 95,398
Jun 3, 4 AM $ 0.00156
+0.24%
$ 9,350 $ 94,753
Jun 3, 3 AM $ 0.00155
-0.09%
$ 9,330 $ 94,739
Jun 3, 2 AM $ 0.00156
-0.04%
$ 9,338 $ 95,352
Jun 3, 1 AM $ 0.00156
-0.17%
$ 9,342 $ 93,275
Jun 3, 12 AM $ 0.00156
-0.06%
$ 9,354 $ 91,775
Jun 2, 11 PM $ 0.00156
-0.13%
$ 9,360 $ 91,619
Jun 2, 10 PM $ 0.00156
-0.13%
$ 9,384 $ 94,732
Jun 2, 9 PM $ 0.00157
-0.08%
$ 9,400 $ 96,604
Jun 2, 8 PM $ 0.00157
+0.08%
$ 9,404 $ 98,289
Jun 2, 7 PM $ 0.00156
+0.17%
$ 9,384 $ 103,327
Jun 2, 6 PM $ 0.00156
-0.02%
$ 9,372 $ 103,121
Jun 2, 5 PM $ 0.00156
-0.30%
$ 9,370 $ 103,002
Jun 2, 4 PM $ 0.00157
+0.13%
$ 9,398 $ 98,698
Jun 2, 3 PM $ 0.00157
+0.19%
$ 9,394 $ 89,071
Jun 2, 2 PM $ 0.00156
+0.04%
$ 9,378 $ 87,682
Jun 2, 1 PM $ 0.00156
-0.04%
$ 9,374 $ 91,073
Jun 2, 12 PM $ 0.00156
-0.11%
$ 9,378 $ 86,175
Jun 2, 11 AM $ 0.00156
-0.15%
$ 9,390 $ 82,383
Jun 2, 10 AM $ 0.00157
+0.26%
$ 9,404 $ 82,659
Jun 2, 9 AM $ 0.00156
+0.06%
$ 9,384 $ 83,870
Jun 2, 8 AM $ 0.00156
+0.13%
$ 9,378 $ 85,522
Jun 2, 7 AM $ 0.00156
+0.06%
$ 9,362 $ 85,840
Jun 2, 6 AM $ 0.00156
-0.06%
$ 9,356 $ 86,623
Jun 2, 5 AM $ 0.00156
-0.10%
$ 9,362 $ 86,793
Jun 2, 4 AM $ 0.00156
-0.11%
$ 9,376 $ 88,227
Jun 2, 3 AM $ 0.00156
+0.08%
$ 9,386 $ 88,733
Jun 2, 2 AM $ 0.00156
+0.15%
$ 9,370 $ 90,508
Jun 2, 1 AM $ 0.00156
-0.34%
$ 9,346 $ 91,824
Jun 2, 12 AM $ 0.00156
-0.12%
$ 9,378 $ 94,288
Jun 1, 11 PM $ 0.00156
-0.07%
$ 9,390 $ 95,390
Jun 1, 10 PM $ 0.00157
+0.32%
$ 9,396 $ 93,740
Jun 1, 9 PM $ 0.00156
-0.36%
$ 9,366 $ 93,736
Jun 1, 8 PM $ 0.00157
-0.11%
$ 9,400 $ 92,045
Jun 1, 7 PM $ 0.00157
+0.08%
$ 9,410 $ 86,712
Jun 1, 6 PM $ 0.00156
-0.15%
$ 9,382 $ 86,536
Jun 1, 5 PM $ 0.00157
+0.88%
$ 9,396 $ 86,301
Jun 1, 4 PM $ 0.00155
+0.07%
$ 9,314 $ 88,541
Jun 1, 3 PM $ 0.00155
-0.88%
$ 9,307 $ 91,192
Jun 1, 2 PM $ 0.00156
-0.51%
$ 9,390 $ 94,618
Jun 1, 1 PM $ 0.00157
-0.08%
$ 9,446 $ 93,301
Jun 1, 12 PM $ 0.00157
+0.13%
$ 9,450 $ 94,643
Jun 1, 11 AM $ 0.00158
+0.09%
$ 9,451 $ 95,423
Jun 1, 10 AM $ 0.00157
-0.02%
$ 9,442 $ 97,454