Dor Technologies Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00187
-0.61%
$ 11,212 $ 120,287
Apr 18, 9 AM $ 0.00188
-0.15%
$ 11,282 $ 119,008
Apr 18, 8 AM $ 0.00188
-0.52%
$ 11,305 $ 113,110
Apr 18, 7 AM $ 0.00189
-0.31%
$ 11,361 $ 112,290
Apr 18, 6 AM $ 0.0019
-0.05%
$ 11,392 $ 115,271
Apr 18, 5 AM $ 0.0019
-0.07%
$ 11,389 $ 117,376
Apr 18, 4 AM $ 0.0019
+0.38%
$ 11,390 $ 119,374
Apr 18, 3 AM $ 0.00189
-0.66%
$ 11,355 $ 121,414
Apr 18, 2 AM $ 0.00191
+0.08%
$ 11,431 $ 122,174
Apr 18, 1 AM $ 0.0019
+0.11%
$ 11,421 $ 125,154
Apr 18, 12 AM $ 0.0019
+0.03%
$ 11,410 $ 124,633
Apr 17, 11 PM $ 0.0019
-0.52%
$ 11,407 $ 125,618
Apr 17, 10 PM $ 0.00191
+0.08%
$ 11,466 $ 127,238
Apr 17, 9 PM $ 0.00191
+0.21%
$ 11,458 $ 129,583
Apr 17, 8 PM $ 0.0019
-0.15%
$ 11,424 $ 128,352
Apr 17, 7 PM $ 0.00191
+0.26%
$ 11,443 $ 127,034
Apr 17, 6 PM $ 0.0019
-0.55%
$ 11,405 $ 124,515
Apr 17, 5 PM $ 0.00192
-0.43%
$ 11,494 $ 122,545
Apr 17, 4 PM $ 0.00192
+0.27%
$ 11,549 $ 120,735
Apr 17, 3 PM $ 0.00192
+0.16%
$ 11,517 $ 118,986
Apr 17, 2 PM $ 0.00192
+0.05%
$ 11,529 $ 118,104
Apr 17, 1 PM $ 0.00192
+1.72%
$ 11,515 $ 115,883
Apr 17, 12 PM $ 0.00189
+0.94%
$ 11,337 $ 114,485
Apr 17, 11 AM $ 0.00187
+0.32%
$ 11,239 $ 115,968
Apr 17, 10 AM $ 0.00187
-0.62%
$ 11,203 $ 112,194
Apr 17, 9 AM $ 0.00188
-0.08%
$ 11,271 $ 113,008
Apr 17, 8 AM $ 0.00188
+0.61%
$ 11,279 $ 114,478
Apr 17, 7 AM $ 0.00187
-0.04%
$ 11,213 $ 114,607
Apr 17, 6 AM $ 0.00187
+0.72%
$ 11,208 $ 120,130
Apr 17, 5 AM $ 0.00186
-0.18%
$ 11,133 $ 120,209
Apr 17, 4 AM $ 0.00186
+0.42%
$ 11,180 $ 122,167
Apr 17, 3 AM $ 0.00186
-0.13%
$ 11,137 $ 123,579
Apr 17, 2 AM $ 0.00186
-0.13%
$ 11,164 $ 122,420
Apr 17, 1 AM $ 0.00186
-0.23%
$ 11,166 $ 122,195
Apr 17, 12 AM $ 0.00187
-0.39%
$ 11,191 $ 124,092
Apr 16, 11 PM $ 0.00187
+0.03%
$ 11,230 $ 126,973
Apr 16, 10 PM $ 0.00187
-0.26%
$ 11,222 $ 127,212
Apr 16, 9 PM $ 0.00187
-0.38%
$ 11,222 $ 126,442
Apr 16, 8 PM $ 0.00188
-0.26%
$ 11,267 $ 125,263
Apr 16, 7 PM $ 0.00188
+0.81%
$ 11,309 $ 122,080
Apr 16, 6 PM $ 0.00187
+0.55%
$ 11,221 $ 119,847
Apr 16, 5 PM $ 0.00186
+0.19%
$ 11,152 $ 121,198
Apr 16, 4 PM $ 0.00185
-0.96%
$ 11,119 $ 119,806
Apr 16, 3 PM $ 0.00187
+1.18%
$ 11,227 $ 118,344
Apr 16, 2 PM $ 0.00185
+0.28%
$ 11,097 $ 119,202
Apr 16, 1 PM $ 0.00185
-1.19%
$ 11,080 $ 126,541
Apr 16, 12 PM $ 0.00187
+0.40%
$ 11,221 $ 128,109
Apr 16, 11 AM $ 0.00186
+0.18%
$ 11,175 $ 125,811
Apr 16, 10 AM $ 0.00186
+0.04%
$ 11,154 $ 124,625
Apr 16, 9 AM $ 0.00186
-0.12%
$ 11,169 $ 122,629