Dor Technologies Historical Data

DOR Page 2
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0011
+0.04%
$ 6,606 $ 58,719
6:37 AM $ 0.0011
-0.04%
$ 6,603 $ 58,654
6:32 AM $ 0.0011
+0.08%
$ 6,609 $ 58,655
6:27 AM $ 0.0011
+0.00%
$ 6,594 $ 58,571
6:22 AM $ 0.0011
+0.00%
$ 6,597 $ 58,538
6:17 AM $ 0.0011
+0.04%
$ 6,594 $ 58,565
6:12 AM $ 0.0011
-0.04%
$ 6,595 $ 58,524
6:07 AM $ 0.0011
+0.00%
$ 6,594 $ 58,527
6:02 AM $ 0.0011
+0.04%
$ 6,594 $ 58,475
5:57 AM $ 0.0011
+0.04%
$ 6,591 $ 58,440
5:52 AM $ 0.0011
-0.08%
$ 6,589 $ 58,637
5:47 AM $ 0.0011
+0.00%
$ 6,597 $ 58,764
5:42 AM $ 0.0011
-0.05%
$ 6,594 $ 58,621
5:37 AM $ 0.0011
+0.00%
$ 6,597 $ 58,499
5:32 AM $ 0.0011
+0.05%
$ 6,600 $ 58,479
5:27 AM $ 0.0011
+0.04%
$ 6,591 $ 58,487
5:22 AM $ 0.0011
+0.10%
$ 6,589 $ 58,410
5:17 AM $ 0.0011
+0.00%
$ 6,582 $ 58,596
5:12 AM $ 0.0011
+0.00%
$ 6,589 $ 58,737
5:07 AM $ 0.0011
+0.04%
$ 6,589 $ 58,784
5:02 AM $ 0.0011
+0.00%
$ 6,579 $ 58,863
4:57 AM $ 0.0011
-0.04%
$ 6,583 $ 58,970
4:52 AM $ 0.0011
+0.00%
$ 6,585 $ 58,927
4:47 AM $ 0.0011
+0.00%
$ 6,585 $ 58,969
4:42 AM $ 0.0011
-0.04%
$ 6,585 $ 58,620
4:37 AM $ 0.0011
+0.04%
$ 6,588 $ 58,230
4:32 AM $ 0.0011
-0.08%
$ 6,585 $ 58,032
4:27 AM $ 0.0011
+0.04%
$ 6,597 $ 57,884
4:22 AM $ 0.0011
+0.04%
$ 6,591 $ 57,615
4:17 AM $ 0.0011
+0.00%
$ 6,589 $ 57,558
4:12 AM $ 0.0011
+0.00%
$ 6,582 $ 57,637
4:07 AM $ 0.0011
+0.04%
$ 6,585 $ 57,698
4:02 AM $ 0.0011
-0.04%
$ 6,579 $ 57,801
3:57 AM $ 0.0011
+0.04%
$ 6,582 $ 57,845
3:52 AM $ 0.0011
-0.08%
$ 6,583 $ 58,053
3:47 AM $ 0.0011
+0.00%
$ 6,591 $ 58,248
3:42 AM $ 0.0011
+0.00%
$ 6,591 $ 58,355
3:37 AM $ 0.0011
+0.00%
$ 6,588 $ 58,274
3:32 AM $ 0.0011
+0.04%
$ 6,588 $ 58,134
3:27 AM $ 0.0011
+0.00%
$ 6,589 $ 58,093
3:22 AM $ 0.0011
+0.00%
$ 6,589 $ 58,126
3:17 AM $ 0.0011
+0.00%
$ 6,582 $ 58,035
3:12 AM $ 0.0011
+0.00%
$ 6,585 $ 58,027
3:07 AM $ 0.0011
-0.08%
$ 6,585 $ 58,111
3:02 AM $ 0.0011
+0.00%
$ 6,594 $ 58,112
2:57 AM $ 0.0011
+0.00%
$ 6,597 $ 58,102
2:52 AM $ 0.0011
+0.00%
$ 6,597 $ 57,992
2:47 AM $ 0.0011
+0.04%
$ 6,594 $ 57,895
2:42 AM $ 0.0011
-0.04%
$ 6,591 $ 57,825
2:37 AM $ 0.0011
+0.04%
$ 6,601 $ 57,706