Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 PM $0.00102
+0.00%
$6,130 $30,380
11:12 PM $0.00102
+0.00%
$6,127 $30,368
11:07 PM $0.00102
+0.00%
$6,115 $30,379
11:02 PM $0.00102
+0.00%
$6,098 $30,365
10:57 PM $0.00102
+0.00%
$6,098 $30,383
10:52 PM $0.00102
+0.00%
$6,101 $30,389
10:47 PM $0.00102
+0.00%
$6,104 $30,404
10:42 PM $0.00102
+0.00%
$6,104 $30,438
10:37 PM $0.00102
+0.00%
$6,104 $30,424
10:32 PM $0.00102
+0.00%
$6,103 $30,405
10:27 PM $0.00102
+0.00%
$6,101 $30,383
10:22 PM $0.00102
+0.00%
$6,106 $30,457
10:17 PM $0.00101
+0.00%
$6,088 $30,579
10:12 PM $0.00101
+0.00%
$6,086 $30,678
10:07 PM $0.00101
+0.00%
$6,088 $30,760
10:02 PM $0.00102
+0.00%
$6,094 $30,807
9:57 PM $0.00102
+0.00%
$6,100 $30,847
9:52 PM $0.00102
+0.00%
$6,100 $30,820
9:47 PM $0.00102
+0.00%
$6,100 $30,833
9:42 PM $0.00102
+0.00%
$6,101 $30,827
9:37 PM $0.00102
+0.00%
$6,100 $30,844
9:32 PM $0.00102
+0.00%
$6,101 $30,845
9:27 PM $0.00102
+0.00%
$6,100 $30,885
9:22 PM $0.00102
+0.00%
$6,100 $30,923
9:17 PM $0.00102
+0.00%
$6,101 $30,976
9:12 PM $0.00102
+0.00%
$6,103 $31,067
9:07 PM $0.00102
+0.00%
$6,116 $31,150
9:02 PM $0.00102
+0.00%
$6,106 $31,293
8:57 PM $0.00102
+0.00%
$6,104 $31,268
8:52 PM $0.00102
+0.00%
$6,115 $31,255
8:47 PM $0.00102
+0.00%
$6,115 $31,281
8:42 PM $0.00102
+0.00%
$6,116 $31,241
8:37 PM $0.00102
+0.00%
$6,115 $31,193
8:32 PM $0.00102
+0.00%
$6,115 $31,018
8:27 PM $0.00102
+0.00%
$6,106 $30,891
8:22 PM $0.00102
+0.00%
$6,104 $30,855
8:17 PM $0.00102
+0.00%
$6,103 $30,799
8:12 PM $0.00102
+0.00%
$6,102 $30,834
8:07 PM $0.00102
+0.00%
$6,101 $30,831
8:02 PM $0.00102
+0.00%
$6,100 $30,797
7:57 PM $0.00102
+0.00%
$6,102 $30,741
7:52 PM $0.00102
+0.00%
$6,114 $30,671
7:47 PM $0.00102
+0.00%
$6,128 $30,626
7:42 PM $0.00102
+0.00%
$6,131 $30,546
7:37 PM $0.00102
+0.00%
$6,139 $30,371
7:32 PM $0.00102
+0.00%
$6,142 $30,165
7:27 PM $0.00102
+0.00%
$6,143 $30,061
7:22 PM $0.00102
+0.00%
$6,142 $29,992
7:17 PM $0.00102
+0.00%
$6,142 $29,955
7:12 PM $0.00102
+0.00%
$6,142 $29,960