Dor Technologies Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00184
+0.00%
$ 11,063 $ 119,318
8:39 AM $ 0.00184
+0.00%
$ 11,064 $ 119,905
8:34 AM $ 0.00185
+0.00%
$ 11,077 $ 120,360
8:29 AM $ 0.00185
-0.12%
$ 11,079 $ 121,286
8:24 AM $ 0.00185
-0.08%
$ 11,097 $ 122,238
8:19 AM $ 0.00185
+0.16%
$ 11,102 $ 122,658
8:14 AM $ 0.00185
+0.16%
$ 11,075 $ 122,719
8:09 AM $ 0.00184
+0.00%
$ 11,059 $ 122,474
8:04 AM $ 0.00184
+0.00%
$ 11,062 $ 122,327
7:59 AM $ 0.00184
+0.00%
$ 11,065 $ 122,237
7:54 AM $ 0.00184
-0.24%
$ 11,049 $ 122,241
7:49 AM $ 0.00185
-0.08%
$ 11,080 $ 121,990
7:44 AM $ 0.00185
+0.04%
$ 11,089 $ 121,953
7:39 AM $ 0.00185
+0.00%
$ 11,094 $ 121,732
7:34 AM $ 0.00185
-0.16%
$ 11,126 $ 121,275
7:29 AM $ 0.00186
+0.00%
$ 11,156 $ 120,080
7:24 AM $ 0.00186
+0.68%
$ 11,154 $ 118,553
7:19 AM $ 0.00185
+0.00%
$ 11,077 $ 118,296
7:14 AM $ 0.00185
+0.04%
$ 11,076 $ 117,749
7:09 AM $ 0.00185
+0.00%
$ 11,071 $ 117,399
7:04 AM $ 0.00185
+0.00%
$ 11,071 $ 117,562
6:59 AM $ 0.00184
+0.12%
$ 11,070 $ 117,710
6:54 AM $ 0.00184
-0.12%
$ 11,058 $ 117,737
6:49 AM $ 0.00184
+0.04%
$ 11,070 $ 117,684
6:44 AM $ 0.00184
+0.28%
$ 11,054 $ 117,626
6:39 AM $ 0.00184
-0.04%
$ 11,025 $ 117,543
6:34 AM $ 0.00184
+0.20%
$ 11,021 $ 117,404
6:29 AM $ 0.00183
+0.08%
$ 10,998 $ 117,370
6:24 AM $ 0.00183
+0.00%
$ 10,989 $ 116,953
6:19 AM $ 0.00183
+0.08%
$ 10,986 $ 116,347
6:14 AM $ 0.00183
+0.00%
$ 10,982 $ 116,136
6:09 AM $ 0.00183
+0.04%
$ 10,995 $ 115,522
6:04 AM $ 0.00183
+0.12%
$ 10,984 $ 114,957
5:59 AM $ 0.00183
+0.00%
$ 10,969 $ 114,924
5:54 AM $ 0.00183
+0.04%
$ 10,962 $ 114,861
5:49 AM $ 0.00183
+0.04%
$ 10,962 $ 114,800
5:44 AM $ 0.00183
+0.00%
$ 10,954 $ 114,991
5:39 AM $ 0.00182
+0.00%
$ 10,950 $ 115,017
5:34 AM $ 0.00182
+0.00%
$ 10,941 $ 115,149
5:29 AM $ 0.00182
+0.00%
$ 10,945 $ 115,341
5:24 AM $ 0.00183
+0.00%
$ 10,959 $ 115,842
5:19 AM $ 0.00183
+0.00%
$ 10,965 $ 116,029
5:14 AM $ 0.00183
+0.00%
$ 10,989 $ 116,222
5:09 AM $ 0.00183
+0.00%
$ 11,003 $ 116,272
5:04 AM $ 0.00184
+0.00%
$ 11,036 $ 116,685
4:59 AM $ 0.00184
-0.04%
$ 11,056 $ 116,885
4:54 AM $ 0.00184
+0.00%
$ 11,056 $ 116,939
4:49 AM $ 0.00184
+0.16%
$ 11,050 $ 116,986
4:44 AM $ 0.00184
-0.04%
$ 11,036 $ 116,923
4:39 AM $ 0.00184
+0.00%
$ 11,035 $ 116,888