Dor Technologies Historical Data

DOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00443
-27.89%
$ 26,596 $ 318,570
Oct 1, 2025 $ 0.00635
+4.03%
$ 37,018 $ 447,850
Sep 30, 2025 $ 0.00608
+2.31%
$ 36,664 $ 481,207
Sep 29, 2025 $ 0.00594
+0.52%
$ 35,618 $ 436,388
Sep 28, 2025 $ 0.00589
+3.86%
$ 35,438 $ 332,341
Sep 27, 2025 $ 0.00569
-1.84%
$ 34,118 $ 499,112
Sep 26, 2025 $ 0.00578
-2.08%
$ 34,747 $ 521,896
Sep 25, 2025 $ 0.00589
+0.01%
$ 35,411 $ 532,477
Sep 24, 2025 $ 0.00589
+3.02%
$ 35,366 $ 492,279
Sep 23, 2025 $ 0.00572
+2.93%
$ 34,316 $ 506,909
Sep 22, 2025 $ 0.00558
-11.90%
$ 33,354 $ 511,294
Sep 21, 2025 $ 0.00635
+0.56%
$ 37,973 $ 489,210
Sep 20, 2025 $ 0.00631
+6.49%
$ 37,875 $ 503,328
Sep 19, 2025 $ 0.00589
-39.87%
$ 35,546 $ 256,130
Sep 18, 2025 $ 0.00986
+66.64%
$ 58,725 $ 367,744
Sep 17, 2025 $ 0.00595
+36.73%
$ 35,542 $ 408,373
Sep 16, 2025 $ 0.00436
+58.27%
$ 26,091 $ 391,899
Sep 15, 2025 $ 0.00377
+18.34%
$ 16,536 $ 15,211
Sep 14, 2025 $ 0.0028
-18.99%
$ 16,818 $ 122,180
Sep 13, 2025 $ 0.00316
-9.77%
$ 18,942 $ 158,273
Sep 12, 2025 $ 0.00349
-6.98%
$ 20,924 $ 482,128
Sep 11, 2025 $ 0.00374
-0.98%
$ 22,452 $ 498,893
Sep 10, 2025 $ 0.00379
-1.08%
$ 22,732 $ 483,180
Sep 9, 2025 $ 0.00383
+2.49%
$ 22,967 $ 342,007
Sep 8, 2025 $ 0.00377
-7.69%
$ 22,624 $ 392,381
Sep 7, 2025 $ 0.0041
+12.40%
$ 24,613 $ 431,630
Sep 6, 2025 $ 0.00365
-23.16%
$ 21,926 $ 210,425
Sep 5, 2025 $ 0.00476
-22.05%
$ 28,536 $ 328,508
Sep 4, 2025 $ 0.0061
-9.76%
$ 36,632 $ 412,278
Sep 3, 2025 $ 0.00676
+3.88%
$ 40,552 $ 460,212
Sep 2, 2025 $ 0.00635
+6.86%
$ 38,999 $ 370,043
Sep 1, 2025 $ 0.00595
+0.46%
$ 35,714 $ 339,680
Aug 31, 2025 $ 0.00589
+1.70%
$ 35,452 $ 333,063
Aug 30, 2025 $ 0.00575
+2.76%
$ 34,734 $ 366,723
Aug 29, 2025 $ 0.00559
-17.63%
$ 33,539 $ 234,711
Aug 28, 2025 $ 0.00678
-13.95%
$ 40,660 $ 224,972
Aug 27, 2025 $ 0.00786
-20.38%
$ 47,259 $ 309,798
Aug 26, 2025 $ 0.00988
+1.94%
$ 59,226 $ 222,737
Aug 25, 2025 $ 0.00951
-2.37%
$ 58,203 $ 309,592
Aug 24, 2025 $ 0.00967
-2.61%
$ 58,702 $ 233,661
Aug 23, 2025 $ 0.0099
+23.16%
$ 59,573 $ 299,223
Aug 22, 2025 $ 0.00793
-0.55%
$ 48,244 $ 125,114
Aug 21, 2025 $ 0.00812
+10.22%
$ 47,869 $ 212,944
Aug 20, 2025 $ 0.00729
+8.88%
$ 43,977 $ 208,330
Aug 19, 2025 $ 0.00671
+6.25%
$ 40,162 $ 220,720
Aug 18, 2025 $ 0.00631
+7.07%
$ 37,848 $ 413,263
Aug 17, 2025 $ 0.00589
-17.67%
$ 35,348 $ 635,695
Aug 16, 2025 $ 0.00715
-27.03%
$ 42,911 $ 733,749
Aug 15, 2025 $ 0.0098
-18.91%
$ 58,806 $ 468,675
Aug 14, 2025 $ 0.0121
-12.49%
$ 72,518 $ 987,656