Dor Technologies Historical Data

DOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0146
+29.85%
$ 87,675 $ 601,344
Aug 12, 2025 $ 0.0113
+7.33%
$ 67,509 $ 380,347
Aug 11, 2025 $ 0.0105
+8.95%
$ 62,899 $ 375,460
Aug 10, 2025 $ 0.00958
+15.76%
$ 57,456 $ 307,417
Aug 9, 2025 $ 0.00827
+15.87%
$ 49,649 $ 421,334
Aug 8, 2025 $ 0.00715
+42.67%
$ 42,878 $ 302,969
Aug 7, 2025 $ 0.00501
+25.76%
$ 30,046 $ 178,532
Aug 6, 2025 $ 0.00398
-0.40%
$ 23,868 $ 157,180
Aug 5, 2025 $ 0.00399
+1.42%
$ 23,958 $ 171,649
Aug 4, 2025 $ 0.00392
-10.39%
$ 23,549 $ 355,571
Aug 3, 2025 $ 0.0044
-14.98%
$ 26,278 $ 330,866
Aug 2, 2025 $ 0.00522
-11.88%
$ 31,025 $ 368,855
Aug 1, 2025 $ 0.00592
-12.62%
$ 35,525 $ 324,091
Jul 31, 2025 $ 0.00677
-10.97%
$ 40,628 $ 328,791
Jul 30, 2025 $ 0.00761
-11.91%
$ 45,636 $ 335,408
Jul 29, 2025 $ 0.00863
-6.67%
$ 51,804 $ 308,858
Jul 28, 2025 $ 0.00925
-2.85%
$ 55,508 $ 297,535
Jul 27, 2025 $ 0.00952
-0.70%
$ 57,134 $ 221,328
Jul 26, 2025 $ 0.00958
-1.21%
$ 57,510 $ 182,100
Jul 25, 2025 $ 0.00964
+0.43%
$ 57,817 $ 309,407
Jul 24, 2025 $ 0.0096
-11.45%
$ 57,570 $ 320,443
Jul 23, 2025 $ 0.0108
+1.00%
$ 65,016 $ 162,545
Jul 22, 2025 $ 0.0107
-0.82%
$ 64,208 $ 359,978
Jul 21, 2025 $ 0.0108
+0.72%
$ 64,745 $ 336,164
Jul 20, 2025 $ 0.0107
-0.47%
$ 64,282 $ 295,057
Jul 19, 2025 $ 0.0108
+1.58%
$ 64,608 $ 191,426
Jul 18, 2025 $ 0.00957
+6.63%
$ 57,415 $ 375,377
Jul 17, 2025 $ 0.00897
-1.70%
$ 53,844 $ 146,535
Jul 16, 2025 $ 0.00913
-5.94%
$ 54,774 $ 351,995
Jul 15, 2025 $ 0.00971
-2.23%
$ 58,232 $ 360,223
Jul 14, 2025 $ 0.00993
+3.39%
$ 59,558 $ 350,055
Jul 13, 2025 $ 0.0096
-4.32%
$ 57,604 $ 308,101
Jul 12, 2025 $ 0.01
+30.19%
$ 60,193 $ 353,258
Jul 11, 2025 $ 0.00782
+96.30%
$ 46,924 $ 338,977
Jul 10, 2025 $ 0.00409
-48.87%
$ 25,176 $ 177,095
Jul 9, 2025 $ 0.008
+13.93%
$ 48,013 $ 338,129
Jul 8, 2025 $ 0.00702
-0.94%
$ 42,143 $ 361,689
Jul 7, 2025 $ 0.00709
+15.07%
$ 42,542 $ 365,584
Jul 6, 2025 $ 0.00616
+2.31%
$ 36,971 $ 345,396
Jul 5, 2025 $ 0.00602
-0.47%
$ 36,138 $ 341,816
Jul 4, 2025 $ 0.00604
+0.59%
$ 36,219 $ 332,561
Jul 3, 2025 $ 0.006
+1.13%
$ 36,008 $ 341,724
Jul 2, 2025 $ 0.00593
-1.00%
$ 35,605 $ 289,543
Jul 1, 2025 $ 0.00599
+0.43%
$ 35,966 $ 363,542
Jun 30, 2025 $ 0.00597
-1.14%
$ 35,814 $ 327,511
Jun 29, 2025 $ 0.00605
+0.22%
$ 36,312 $ 323,733
Jun 28, 2025 $ 0.00604
+0.38%
$ 36,231 $ 337,175
Jun 27, 2025 $ 0.00602
+0.44%
$ 36,095 $ 343,672
Jun 26, 2025 $ 0.00599
-0.37%
$ 35,938 $ 357,206
Jun 25, 2025 $ 0.00601
-0.78%
$ 36,072 $ 362,163