Dor Technologies Historical Data

DOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00606
-0.17%
$ 36,350 $ 361,126
Jun 23, 2025 $ 0.00607
+0.53%
$ 36,390 $ 347,324
Jun 22, 2025 $ 0.00603
+1.22%
$ 36,191 $ 313,551
Jun 21, 2025 $ 0.00597
-0.36%
$ 35,815 $ 350,490
Jun 20, 2025 $ 0.00599
-0.77%
$ 35,932 $ 362,836
Jun 19, 2025 $ 0.00603
+0.03%
$ 36,202 $ 353,689
Jun 18, 2025 $ 0.00603
+0.58%
$ 36,192 $ 351,199
Jun 17, 2025 $ 0.006
+0.63%
$ 35,973 $ 357,372
Jun 16, 2025 $ 0.00596
-1.88%
$ 35,750 $ 351,436
Jun 15, 2025 $ 0.00607
+0.18%
$ 36,433 $ 189,485
Jun 14, 2025 $ 0.00606
+0.48%
$ 36,371 $ 306,403
Jun 13, 2025 $ 0.00603
+1.76%
$ 36,207 $ 343,280
Jun 12, 2025 $ 0.00593
-1.47%
$ 35,581 $ 361,927
Jun 11, 2025 $ 0.00602
-0.43%
$ 36,097 $ 370,196
Jun 10, 2025 $ 0.00604
-0.27%
$ 36,265 $ 362,499
Jun 9, 2025 $ 0.00606
+0.93%
$ 36,374 $ 317,834
Jun 8, 2025 $ 0.00601
+0.74%
$ 36,038 $ 338,442
Jun 7, 2025 $ 0.00596
-0.14%
$ 35,764 $ 352,111
Jun 6, 2025 $ 0.00597
-0.17%
$ 35,806 $ 359,302
Jun 5, 2025 $ 0.00598
+0.11%
$ 35,865 $ 301,698
Jun 4, 2025 $ 0.00597
-0.06%
$ 35,824 $ 307,681
Jun 3, 2025 $ 0.00597
-1.32%
$ 35,833 $ 293,738
Jun 2, 2025 $ 0.00605
+0.03%
$ 36,311 $ 294,652
Jun 1, 2025 $ 0.00605
+1.56%
$ 36,296 $ 308,681
May 31, 2025 $ 0.00596
+0.02%
$ 35,752 $ 304,420
May 30, 2025 $ 0.00596
+0.05%
$ 35,744 $ 280,162
May 29, 2025 $ 0.00595
-1.13%
$ 35,688 $ 297,672
May 28, 2025 $ 0.00602
+1.07%
$ 36,096 $ 318,677
May 27, 2025 $ 0.00596
-1.30%
$ 35,734 $ 309,579
May 26, 2025 $ 0.00603
+0.02%
$ 36,204 $ 342,696
May 25, 2025 $ 0.00602
+1.51%
$ 36,150 $ 329,401
May 24, 2025 $ 0.00594
-0.78%
$ 35,617 $ 332,979
May 23, 2025 $ 0.00598
-1.01%
$ 35,877 $ 351,208
May 22, 2025 $ 0.00604
-0.54%
$ 36,240 $ 352,331
May 21, 2025 $ 0.00607
+0.21%
$ 36,431 $ 349,735
May 20, 2025 $ 0.00606
+0.00%
$ 36,367 $ 334,344
May 19, 2025 $ 0.00606
+0.32%
$ 36,370 $ 320,992
May 18, 2025 $ 0.00604
+0.85%
$ 36,246 $ 311,214
May 17, 2025 $ 0.00599
-0.09%
$ 35,948 $ 296,934
May 16, 2025 $ 0.006
-1.07%
$ 35,978 $ 287,085
May 15, 2025 $ 0.00606
+0.60%
$ 36,345 $ 315,676
May 14, 2025 $ 0.00602
+1.01%
$ 36,123 $ 315,214
May 13, 2025 $ 0.00596
-1.82%
$ 35,752 $ 306,828
May 12, 2025 $ 0.00606
+0.96%
$ 36,366 $ 325,506
May 11, 2025 $ 0.006
-0.33%
$ 36,022 $ 362,583
May 10, 2025 $ 0.00602
+1.04%
$ 36,128 $ 406,074
May 9, 2025 $ 0.00596
-1.18%
$ 35,757 $ 360,121
May 8, 2025 $ 0.00603
-0.50%
$ 36,191 $ 408,113
May 7, 2025 $ 0.00606
+0.22%
$ 36,384 $ 384,094
May 6, 2025 $ 0.00605
+0.49%
$ 36,303 $ 413,684