Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.00289
+0.21%
$17,376 $232,859
Nov 25, 2025 $0.00288
-1.18%
$17,292 $246,715
Nov 24, 2025 $0.00292
-0.47%
$17,496 $230,928
Nov 23, 2025 $0.00294
+1.02%
$17,574 $227,303
Nov 22, 2025 $0.00292
+0.59%
$17,514 $236,989
Nov 21, 2025 $0.00289
-1.84%
$17,452 $237,578
Nov 20, 2025 $0.00297
-2.61%
$17,678 $230,646
Nov 19, 2025 $0.00304
-1.29%
$18,265 $229,848
Nov 18, 2025 $0.00308
+0.72%
$18,512 $247,609
Nov 17, 2025 $0.00306
-2.04%
$18,344 $221,212
Nov 16, 2025 $0.00312
-0.87%
$18,766 $238,238
Nov 15, 2025 $0.00315
+0.66%
$18,924 $242,537
Nov 14, 2025 $0.00315
+4.07%
$18,793 $228,872
Nov 13, 2025 $0.0025
-3.00%
$15,000 $81,612
Nov 12, 2025 $0.00258
-9.44%
$15,456 $225,567
Nov 11, 2025 $0.00285
-1.38%
$17,122 $232,461
Nov 10, 2025 $0.00289
-0.71%
$17,352 $237,022
Nov 9, 2025 $0.00291
+0.29%
$17,458 $236,147
Nov 8, 2025 $0.0029
-0.17%
$17,394 $234,593
Nov 7, 2025 $0.0029
+2.03%
$17,418 $201,717
Nov 6, 2025 $0.00285
-0.90%
$17,102 $235,190
Nov 5, 2025 $0.00287
+2.92%
$17,224 $162,863
Nov 4, 2025 $0.00279
-3.78%
$16,735 $216,733
Nov 3, 2025 $0.0029
+0.42%
$17,386 $236,912
Nov 2, 2025 $0.00289
+0.48%
$17,316 $233,883
Nov 1, 2025 $0.00287
+0.02%
$17,240 $236,548
Oct 31, 2025 $0.00287
-0.49%
$17,236 $238,635
Oct 30, 2025 $0.00289
+0.47%
$17,306 $228,876
Oct 29, 2025 $0.00287
-0.16%
$17,226 $219,826
Oct 28, 2025 $0.00287
-1.40%
$17,241 $259,258
Oct 27, 2025 $0.00292
+4.81%
$17,493 $253,349
Oct 26, 2025 $0.00278
+5.07%
$16,691 $357,598
Oct 25, 2025 $0.00265
-0.76%
$15,899 $332,800
Oct 24, 2025 $0.00264
+10.35%
$16,020 $368,709
Oct 23, 2025 $0.00238
+2.08%
$14,338 $375,327
Oct 22, 2025 $0.00228
-4.47%
$13,995 $366,794
Oct 21, 2025 $0.00238
+0.78%
$14,281 $356,359
Oct 20, 2025 $0.00238
-3.25%
$14,172 $355,165
Oct 19, 2025 $0.00246
-13.77%
$14,735 $204,715
Oct 18, 2025 $0.00285
-15.65%
$17,124 $147,870
Oct 17, 2025 $0.00343
-3.48%
$20,305 $355,032
Oct 16, 2025 $0.00356
+7.03%
$20,780 $354,114
Oct 15, 2025 $0.00332
-7.73%
$19,935 $321,811
Oct 14, 2025 $0.00353
-2.09%
$21,189 $506,970
Oct 13, 2025 $0.0036
-5.63%
$21,624 $519,369
Oct 12, 2025 $0.00381
+9.02%
$22,878 $511,289
Oct 11, 2025 $0.00347
-7.20%
$20,813 $522,140
Oct 10, 2025 $0.00373
-12.09%
$22,389 $467,536
Oct 9, 2025 $0.00424
-5.65%
$25,468 $504,906
Oct 8, 2025 $0.0045
+3.28%
$26,928 $501,372