Dor Technologies Historical Data

DOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00377
-40.46%
$ 22,638 $ 157,438
Mar 15, 2025 $ 0.00636
-5.43%
$ 38,177 $ 279,878
Mar 14, 2025 $ 0.00667
-3.35%
$ 39,998 $ 413,700
Mar 13, 2025 $ 0.00691
-9.53%
$ 41,434 $ 396,407
Mar 12, 2025 $ 0.00764
+1.46%
$ 45,857 $ 276,818
Mar 11, 2025 $ 0.00753
-2.02%
$ 45,180 $ 405,000
Mar 10, 2025 $ 0.00768
-0.58%
$ 46,109 $ 453,899
Mar 9, 2025 $ 0.00773
-0.14%
$ 46,375 $ 373,891
Mar 8, 2025 $ 0.00774
+1.40%
$ 46,421 $ 299,642
Mar 7, 2025 $ 0.00763
-1.45%
$ 45,781 $ 440,906
Mar 6, 2025 $ 0.00775
-0.30%
$ 46,477 $ 253,699
Mar 5, 2025 $ 0.00777
+0.81%
$ 46,591 $ 260,297
Mar 4, 2025 $ 0.0077
-3.31%
$ 46,214 $ 369,204
Mar 3, 2025 $ 0.00797
-0.74%
$ 47,813 $ 361,931
Mar 2, 2025 $ 0.00803
-0.49%
$ 48,165 $ 496,916
Mar 1, 2025 $ 0.00807
-0.23%
$ 48,406 $ 301,113
Feb 28, 2025 $ 0.00809
+0.17%
$ 48,517 $ 344,644
Feb 27, 2025 $ 0.00807
-3.76%
$ 48,433 $ 254,223
Feb 26, 2025 $ 0.00839
-0.77%
$ 50,326 $ 157,495
Feb 25, 2025 $ 0.00846
+1.70%
$ 50,788 $ 226,942
Feb 24, 2025 $ 0.00832
+2.57%
$ 49,920 $ 410,868
Feb 23, 2025 $ 0.00811
+1.13%
$ 48,665 $ 362,743
Feb 22, 2025 $ 0.00802
-1.40%
$ 48,123 $ 306,445
Feb 21, 2025 $ 0.00814
-0.13%
$ 48,813 $ 428,754
Feb 20, 2025 $ 0.00815
+0.04%
$ 48,871 $ 308,492
Feb 19, 2025 $ 0.00814
+0.33%
$ 48,853 $ 329,109
Feb 18, 2025 $ 0.00812
+0.26%
$ 48,697 $ 417,014
Feb 17, 2025 $ 0.00809
-0.40%
$ 48,569 $ 420,702
Feb 16, 2025 $ 0.00813
-1.98%
$ 48,763 $ 396,646
Feb 15, 2025 $ 0.00829
-3.06%
$ 49,741 $ 314,495
Feb 14, 2025 $ 0.00855
-0.95%
$ 51,311 $ 386,952
Feb 13, 2025 $ 0.00863
+0.13%
$ 51,803 $ 344,679
Feb 12, 2025 $ 0.00861
-0.88%
$ 51,656 $ 386,136
Feb 11, 2025 $ 0.00869
-0.32%
$ 52,120 $ 360,203
Feb 10, 2025 $ 0.00868
-0.84%
$ 52,103 $ 365,454
Feb 9, 2025 $ 0.00876
+1.17%
$ 52,545 $ 391,745
Feb 8, 2025 $ 0.00867
-0.22%
$ 51,994 $ 306,430
Feb 7, 2025 $ 0.00869
-2.39%
$ 52,112 $ 381,800
Feb 6, 2025 $ 0.0089
+0.48%
$ 53,418 $ 277,765
Feb 5, 2025 $ 0.00886
+0.25%
$ 53,160 $ 136,524
Feb 4, 2025 $ 0.00884
-2.13%
$ 53,026 $ 254,962
Feb 3, 2025 $ 0.00896
-2.34%
$ 53,751 $ 427,530
Feb 2, 2025 $ 0.00917
-1.76%
$ 55,048 $ 498,634
Feb 1, 2025 $ 0.00934
-0.83%
$ 56,037 $ 300,735
Jan 31, 2025 $ 0.00944
+0.99%
$ 56,650 $ 430,209
Jan 30, 2025 $ 0.00933
-1.89%
$ 55,987 $ 342,930
Jan 29, 2025 $ 0.00951
+0.12%
$ 57,065 $ 477,078
Jan 28, 2025 $ 0.0095
-2.29%
$ 57,003 $ 346,034
Jan 27, 2025 $ 0.00972
+0.05%
$ 58,316 $ 466,313
Jan 26, 2025 $ 0.00972
-0.86%
$ 58,330 $ 431,792