Dor Technologies Historical Data

DOR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00972
-0.86%
$ 58,330 $ 431,792
Jan 25, 2025 $ 0.00978
-1.29%
$ 58,688 $ 280,994
Jan 24, 2025 $ 0.00991
-0.18%
$ 59,452 $ 292,066
Jan 23, 2025 $ 0.00993
+0.20%
$ 59,568 $ 606,920
Jan 22, 2025 $ 0.00991
-0.20%
$ 59,448 $ 328,067
Jan 21, 2025 $ 0.00993
+0.09%
$ 59,566 $ 319,997
Jan 20, 2025 $ 0.00991
+0.11%
$ 59,472 $ 356,902
Jan 19, 2025 $ 0.0099
-1.03%
$ 59,403 $ 298,171
Jan 18, 2025 $ 0.01
+1.03%
$ 60,019 $ 330,396
Jan 17, 2025 $ 0.0099
-0.72%
$ 59,410 $ 492,463
Jan 16, 2025 $ 0.00997
-0.60%
$ 59,843 $ 400,738
Jan 15, 2025 $ 0.01
+0.51%
$ 60,067 $ 782,909
Jan 14, 2025 $ 0.00997
-0.22%
$ 59,830 $ 678,219
Jan 13, 2025 $ 0.00997
+0.58%
$ 59,820 $ 1.72 million
Jan 12, 2025 $ 0.00991
-0.26%
$ 59,470 $ 1.03 million
Jan 11, 2025 $ 0.00994
-0.20%
$ 59,621 $ 513,147
Jan 10, 2025 $ 0.00996
+0.06%
$ 59,741 $ 850,090
Jan 9, 2025 $ 0.00995
-0.39%
$ 59,671 $ 894,261
Jan 8, 2025 $ 0.01
-0.07%
$ 60,030 $ 846,037
Jan 7, 2025 $ 0.01
+0.09%
$ 60,105 $ 1.04 million
Jan 6, 2025 $ 0.01
+0.11%
$ 60,039 $ 1.48 million
Jan 5, 2025 $ 0.00999
-0.17%
$ 59,937 $ 905,770
Jan 4, 2025 $ 0.01
+0.33%
$ 60,084 $ 632,475
Jan 3, 2025 $ 0.00999
-0.17%
$ 59,926 $ 822,540
Jan 2, 2025 $ 0.00997
-0.29%
$ 59,813 $ 1.21 million
Jan 1, 2025 $ 0.01
+0.25%
$ 60,010 $ 266,493
Dec 31, 2024 $ 0.00998
+0.36%
$ 59,872 $ 658,655
Dec 30, 2024 $ 0.00994
+0.17%
$ 59,659 $ 1.04 million
Dec 29, 2024 $ 0.00993
-0.04%
$ 59,552 $ 1.24 million
Dec 28, 2024 $ 0.00993
+0.14%
$ 59,606 $ 538,063
Dec 27, 2024 $ 0.00992
-0.20%
$ 59,535 $ 741,199
Dec 26, 2024 $ 0.00994
-0.11%
$ 59,657 $ 841,097
Dec 25, 2024 $ 0.00995
+0.06%
$ 59,723 $ 658,211
Dec 24, 2024 $ 0.00995
-0.11%
$ 59,697 $ 737,619
Dec 23, 2024 $ 0.00996
+0.12%
$ 59,762 $ 973,396
Dec 22, 2024 $ 0.00995
-0.11%
$ 59,690 $ 900,240
Dec 21, 2024 $ 0.00996
-0.33%
$ 59,753 $ 540,814
Dec 20, 2024 $ 0.00999
+0.27%
$ 59,949 $ 813,028
Dec 19, 2024 $ 0.00997
+0.23%
$ 59,794 $ 852,323
Dec 18, 2024 $ 0.00994
-0.35%
$ 59,647 $ 1.17 million
Dec 17, 2024 $ 0.00997
-0.04%
$ 59,835 $ 739,737
Dec 16, 2024 $ 0.00997
-0.13%
$ 59,836 $ 983,490
Dec 15, 2024 $ 0.00999
-0.03%
$ 59,934 $ 775,441
Dec 14, 2024 $ 0.01
+0.10%
$ 59,976 $ 410,044
Dec 13, 2024 $ 0.00998
+3.38%
$ 59,863 $ 591,308
Dec 12, 2024 $ 0.00966
-3.00%
$ 57,959 $ 763,377
Dec 11, 2024 $ 0.00996
-0.46%
$ 59,745 $ 748,479
Dec 10, 2024 $ 0.01
-0.33%
$ 60,036 $ 791,683
Dec 9, 2024 $ 0.01
-0.02%
$ 60,258 $ 470,164
Dec 8, 2024 $ 0.0101
+0.69%
$ 60,306 $ 255,196