Benjacoin Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.000718
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000621
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000596
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000677
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000664
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000573
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000699
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000801
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00074
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000927
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000406
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000159
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000234
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00022
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000216
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000238
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0962
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.701
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.597
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.722
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.804
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.922
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.937
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.976
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.444
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.487
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.469
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.471
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.459
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.507
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.456
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.437
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.455
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.475
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.479
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.557
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.437
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.494
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.58
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.665
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.824
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.748
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.731
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.751
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.757
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.828
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.952
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.917
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.836
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.811
+0.00%
$ -- $ 8,018