Benjacoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $ 0.828
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.865
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.916
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.852
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.884
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 0.829
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.905
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.827
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.767
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.759
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.853
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.85
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.849
+0.00%
$ -- $ 6,259
Jul 12, 2018 $ 0.69
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.697
+0.00%
$ -- $ 6,527
Jul 9, 2018 $ 0.748
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.728
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.726
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.736
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.759
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.716
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.729
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.707
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.702
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.672
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.694
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.719
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.809
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.827
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.81
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.796
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.838
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.916
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.882
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.879
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.755
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.723
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.709
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.771
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.764
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.734
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.736
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.745
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.807
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.838
+0.00%
$ -- $ 7,649
Jun 6, 2018 $ 0.83
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.818
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.825
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.791
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.823
+0.00%
$ -- $ 7,494