Coinranking
Benjacoin Historical Data
BNC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2018 | $ 0.517 | +0.00% | ||
| Apr 5, 2018 | $ 0.588 | +0.00% | ||
| Apr 4, 2018 | $ 0.616 | +0.00% | ||
| Apr 3, 2018 | $ 0.591 | +0.00% | ||
| Apr 2, 2018 | $ 0.537 | +0.00% | ||
| Apr 1, 2018 | $ 0.576 | +0.00% | ||
| Mar 31, 2018 | $ 0.592 | +0.00% | ||
| Mar 30, 2018 | $ 0.589 | +0.00% | ||
| Mar 29, 2018 | $ 0.613 | +0.00% | ||
| Mar 28, 2018 | $ 0.622 | +0.00% | ||
| Mar 26, 2018 | $ 0.675 | +0.00% | ||
| Mar 25, 2018 | $ 0.698 | +0.00% | ||
| Mar 24, 2018 | $ 0.681 | +0.00% | ||
| Mar 23, 2018 | $ 0.68 | +0.00% | ||
| Mar 22, 2018 | $ 0.702 | +0.00% | ||
| Mar 20, 2018 | $ 0.641 | +0.00% | ||
| Mar 19, 2018 | $ 0.598 | +0.00% | ||
| Mar 18, 2018 | $ 0.64 | +0.00% | ||
| Mar 17, 2018 | $ 0.649 | +0.00% | ||
| Mar 16, 2018 | $ 0.643 | +0.00% | ||
| Mar 15, 2018 | $ 0.694 | +0.00% | ||
| Mar 14, 2018 | $ 0.802 | +0.00% | ||
| Mar 12, 2018 | $ 0.76 | +0.00% | ||
| Mar 11, 2018 | $ 0.729 | +0.00% | ||
| Mar 7, 2018 | $ 0.902 | +0.00% | ||
| Mar 6, 2018 | $ 0.902 | +0.00% | ||
| Mar 5, 2018 | $ 0.922 | +0.00% | ||
| Mar 4, 2018 | $ 0.908 | +0.00% | ||
| Mar 3, 2018 | $ 0.855 | +0.00% | ||
| Mar 2, 2018 | $ 0.836 | +0.00% | ||
| Mar 1, 2018 | $ 0.834 | +0.00% | ||
| Feb 28, 2018 | $ 0.83 | +0.00% | ||
| Feb 27, 2018 | $ 0.8 | +0.00% | ||
| Feb 26, 2018 | $ 0.784 | +0.00% | ||
| Feb 25, 2018 | $ 0.864 | +0.00% | ||
| Feb 24, 2018 | $ 0.894 | +0.00% | ||
| Feb 23, 2018 | $ 0.89 | +0.00% | ||
| Feb 22, 2018 | $ 0.91 | +0.00% | ||
| Feb 21, 2018 | $ 1.06 | +0.00% | ||
| Feb 20, 2018 | $ 1.05 | +0.00% | ||
| Feb 19, 2018 | $ 1 | +0.00% | ||
| Feb 18, 2018 | $ 1 | +0.00% | ||
| Feb 17, 2018 | $ 0.96 | +0.00% | ||
| Feb 16, 2018 | $ 0.928 | +0.00% | ||
| Feb 15, 2018 | $ 0.811 | +0.00% | ||
| Feb 14, 2018 | $ 0.863 | +0.00% | ||
| Feb 13, 2018 | $ 0.8 | +0.00% | ||
| Feb 12, 2018 | $ 0.712 | +0.00% | ||
| Feb 11, 2018 | $ 0.704 | +0.00% | ||
| Feb 10, 2018 | $ 0.668 | +0.00% | ||