Coinranking
Benjacoin Historical Data
BNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2018 | $ 0.891 | +0.00% | ||
| May 31, 2018 | $ 0.827 | +0.00% | ||
| May 30, 2018 | $ 0.74 | +0.00% | ||
| May 29, 2018 | $ 0.544 | +0.00% | ||
| May 27, 2018 | $ 0.555 | +0.00% | ||
| May 26, 2018 | $ 0.555 | +0.00% | ||
| May 25, 2018 | $ 0.614 | +0.00% | ||
| May 24, 2018 | $ 0.545 | +0.00% | ||
| May 23, 2018 | $ 0.613 | +0.00% | ||
| May 22, 2018 | $ 0.567 | +0.00% | ||
| May 21, 2018 | $ 0.588 | +0.00% | ||
| May 19, 2018 | $ 0.558 | +0.00% | ||
| May 18, 2018 | $ 0.571 | +0.00% | ||
| May 17, 2018 | $ 0.573 | +0.00% | ||
| May 16, 2018 | $ 0.586 | +0.00% | ||
| May 15, 2018 | $ 0.54 | +0.00% | ||
| May 14, 2018 | $ 0.569 | +0.00% | ||
| May 13, 2018 | $ 0.608 | +0.00% | ||
| May 12, 2018 | $ 0.619 | +0.00% | ||
| May 11, 2018 | $ 0.673 | +0.00% | ||
| May 10, 2018 | $ 0.67 | +0.00% | ||
| May 9, 2018 | $ 0.664 | +0.00% | ||
| May 8, 2018 | $ 0.692 | +0.00% | ||
| May 7, 2018 | $ 0.759 | +0.00% | ||
| May 6, 2018 | $ 0.781 | +0.00% | ||
| May 5, 2018 | $ 0.677 | +0.00% | ||
| May 4, 2018 | $ 0.764 | +0.00% | ||
| May 3, 2018 | $ 0.731 | +0.00% | ||
| May 2, 2018 | $ 0.723 | +0.00% | ||
| May 1, 2018 | $ 0.761 | +0.00% | ||
| Apr 30, 2018 | $ 0.737 | +0.00% | ||
| Apr 29, 2018 | $ 0.727 | +0.00% | ||
| Apr 27, 2018 | $ 0.715 | +0.00% | ||
| Apr 26, 2018 | $ 0.737 | +0.00% | ||
| Apr 25, 2018 | $ 0.733 | +0.00% | ||
| Apr 24, 2018 | $ 0.689 | +0.00% | ||
| Apr 23, 2018 | $ 0.696 | +0.00% | ||
| Apr 22, 2018 | $ 0.689 | +0.00% | ||
| Apr 21, 2018 | $ 0.705 | +0.00% | ||
| Apr 20, 2018 | $ 0.644 | +0.00% | ||
| Apr 19, 2018 | $ 0.632 | +0.00% | ||
| Apr 18, 2018 | $ 0.63 | +0.00% | ||
| Apr 17, 2018 | $ 0.653 | +0.00% | ||
| Apr 16, 2018 | $ 0.657 | +0.00% | ||
| Apr 15, 2018 | $ 0.656 | +0.00% | ||
| Apr 13, 2018 | $ 0.545 | +0.00% | ||
| Apr 12, 2018 | $ 0.558 | +0.00% | ||
| Apr 11, 2018 | $ 0.599 | +0.00% | ||
| Apr 9, 2018 | $ 0.54 | +0.00% | ||
| Apr 8, 2018 | $ 0.539 | +0.00% | ||