Benjacoin Historical Data

BNC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 1.66
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.62
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.51
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.73
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.25
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.28
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.28
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.52
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.43
+0.00%
$ -- $ 16,630
Dec 9, 2017 $ 1.27
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.13
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.19
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.12
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.22
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.59
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.62
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.61
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.47
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.72
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.37
+0.00%
$ -- $ 9,944
Nov 27, 2017 $ 1.05
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.11
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.51
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.53
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.53
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 1.41
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.37
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 1.41
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.34
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.27
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 1.17
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 1.09
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 1.06
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 1.32
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 1.17
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.825
+0.00%
$ -- $ 7,267
Nov 7, 2017 $ 0.847
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.86
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.809
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.794
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.755
+0.00%
$ -- $ 6,516
Oct 28, 2017 $ 0.678
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.672
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1.27
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.21
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.12
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.18
+0.00%
$ -- $ 5,929
Oct 21, 2017 $ 1.31
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.3
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1.32
+0.00%
$ -- $ 5,405