Universal Basic Compute Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00016
-2.32%
$160,000 $412,769
Oct 3, 2025 $0.000164
-1.74%
$163,900 $425,226
Oct 2, 2025 $0.000166
+2.97%
$166,299 $447,560
Oct 1, 2025 $0.00016
+5.55%
$161,499 $432,043
Sep 30, 2025 $0.000152
-1.30%
$150,900 $452,534
Sep 29, 2025 $0.000156
+1.30%
$155,700 $440,595
Sep 28, 2025 $0.000154
+3.63%
$153,700 $439,336
Sep 27, 2025 $0.000148
-3.07%
$148,400 $427,385
Sep 26, 2025 $0.00015
+7.50%
$152,398 $481,639
Sep 25, 2025 $0.000143
-7.40%
$141,601 $790,618
Sep 24, 2025 $0.000156
-2.20%
$153,900 $777,182
Sep 23, 2025 $0.00016
-1.78%
$159,700 $694,464
Sep 22, 2025 $0.000163
-13.20%
$162,500 $727,919
Sep 21, 2025 $0.000188
-2.84%
$186,605 $787,288
Sep 20, 2025 $0.000193
+3.43%
$192,603 $742,352
Sep 19, 2025 $0.000189
-8.18%
$186,900 $804,938
Sep 18, 2025 $0.000205
-3.90%
$205,396 $726,465
Sep 17, 2025 $0.000211
-6.64%
$212,381 $706,245
Sep 16, 2025 $0.000227
+2.12%
$225,798 $793,748
Sep 15, 2025 $0.000223
+1.23%
$223,092 $732,169
Sep 14, 2025 $0.000222
+9.28%
$220,700 $755,297
Sep 13, 2025 $0.000203
-0.73%
$203,200 $862,106
Sep 12, 2025 $0.000205
+5.83%
$205,000 $729,843
Sep 11, 2025 $0.000194
+2.44%
$193,500 $688,604
Sep 10, 2025 $0.00019
+2.71%
$189,699 $776,798
Sep 9, 2025 $0.000185
+0.54%
$185,400 $731,204
Sep 8, 2025 $0.000185
+4.64%
$185,101 $720,990
Sep 7, 2025 $0.000177
+4.60%
$177,400 $750,471
Sep 6, 2025 $0.000169
-8.93%
$169,206 $695,740
Sep 5, 2025 $0.000185
+0.71%
$184,600 $750,304
Sep 4, 2025 $0.000186
-2.52%
$184,100 $633,459
Sep 3, 2025 $0.000191
-0.73%
$190,700 $678,802
Sep 2, 2025 $0.000188
+5.55%
$191,997 $723,672
Sep 1, 2025 $0.00018
-1.96%
$179,899 $717,729
Aug 31, 2025 $0.000187
+1.85%
$185,100 $759,104
Aug 30, 2025 $0.000183
-1.51%
$184,000 $691,988
Aug 29, 2025 $0.000186
-3.37%
$186,401 $714,754
Aug 28, 2025 $0.000194
+4.58%
$194,106 $720,525
Aug 27, 2025 $0.000187
+2.40%
$186,297 $727,576
Aug 26, 2025 $0.000184
+5.32%
$182,599 $693,249
Aug 25, 2025 $0.000176
-11.00%
$173,300 $710,054
Aug 24, 2025 $0.000195
-4.69%
$197,894 $671,672
Aug 23, 2025 $0.000204
-1.02%
$204,297 $715,079
Aug 22, 2025 $0.000203
+11.39%
$204,599 $813,293
Aug 21, 2025 $0.000183
-5.32%
$181,900 $715,853
Aug 20, 2025 $0.000193
+5.07%
$193,500 $716,545
Aug 19, 2025 $0.000185
-1.29%
$184,401 $780,207
Aug 18, 2025 $0.000189
-4.36%
$188,809 $740,204
Aug 17, 2025 $0.000198
-0.12%
$197,903 $773,682
Aug 16, 2025 $0.000198
+2.22%
$198,096 $804,438