Universal Basic Compute Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00016
-1.78%
$ 159,700 $ 694,464
Sep 22, 2025 $ 0.000163
-13.20%
$ 162,500 $ 727,919
Sep 21, 2025 $ 0.000188
-2.84%
$ 186,605 $ 787,288
Sep 20, 2025 $ 0.000193
+3.43%
$ 192,603 $ 742,352
Sep 19, 2025 $ 0.000189
-8.18%
$ 186,900 $ 804,938
Sep 18, 2025 $ 0.000205
-3.90%
$ 205,396 $ 726,465
Sep 17, 2025 $ 0.000211
-6.64%
$ 212,381 $ 706,245
Sep 16, 2025 $ 0.000227
+2.12%
$ 225,798 $ 793,748
Sep 15, 2025 $ 0.000223
+1.23%
$ 223,092 $ 732,169
Sep 14, 2025 $ 0.000222
+9.28%
$ 220,700 $ 755,297
Sep 13, 2025 $ 0.000203
-0.73%
$ 203,200 $ 862,106
Sep 12, 2025 $ 0.000205
+5.83%
$ 205,000 $ 729,843
Sep 11, 2025 $ 0.000194
+2.44%
$ 193,500 $ 688,604
Sep 10, 2025 $ 0.00019
+2.71%
$ 189,699 $ 776,798
Sep 9, 2025 $ 0.000185
+0.54%
$ 185,400 $ 731,204
Sep 8, 2025 $ 0.000185
+4.64%
$ 185,101 $ 720,990
Sep 7, 2025 $ 0.000177
+4.60%
$ 177,400 $ 750,471
Sep 6, 2025 $ 0.000169
-8.93%
$ 169,206 $ 695,740
Sep 5, 2025 $ 0.000185
+0.71%
$ 184,600 $ 750,304
Sep 4, 2025 $ 0.000186
-2.52%
$ 184,100 $ 633,459
Sep 3, 2025 $ 0.000191
-0.73%
$ 190,700 $ 678,802
Sep 2, 2025 $ 0.000188
+5.55%
$ 191,997 $ 723,672
Sep 1, 2025 $ 0.00018
-1.96%
$ 179,899 $ 717,729
Aug 31, 2025 $ 0.000187
+1.85%
$ 185,100 $ 759,104
Aug 30, 2025 $ 0.000183
-1.51%
$ 184,000 $ 691,988
Aug 29, 2025 $ 0.000186
-3.37%
$ 186,401 $ 714,754
Aug 28, 2025 $ 0.000194
+4.58%
$ 194,106 $ 720,525
Aug 27, 2025 $ 0.000187
+2.40%
$ 186,297 $ 727,576
Aug 26, 2025 $ 0.000184
+5.32%
$ 182,599 $ 693,249
Aug 25, 2025 $ 0.000176
-11.00%
$ 173,300 $ 710,054
Aug 24, 2025 $ 0.000195
-4.69%
$ 197,894 $ 671,672
Aug 23, 2025 $ 0.000204
-1.02%
$ 204,297 $ 715,079
Aug 22, 2025 $ 0.000203
+11.39%
$ 204,599 $ 813,293
Aug 21, 2025 $ 0.000183
-5.32%
$ 181,900 $ 715,853
Aug 20, 2025 $ 0.000193
+5.07%
$ 193,500 $ 716,545
Aug 19, 2025 $ 0.000185
-1.29%
$ 184,401 $ 780,207
Aug 18, 2025 $ 0.000189
-4.36%
$ 188,809 $ 740,204
Aug 17, 2025 $ 0.000198
-0.12%
$ 197,903 $ 773,682
Aug 16, 2025 $ 0.000198
+2.22%
$ 198,096 $ 804,438
Aug 15, 2025 $ 0.000193
+2.99%
$ 192,600 $ 2.03 million
Aug 14, 2025 $ 0.000187
-6.49%
$ 190,000 $ 2.85 million
Aug 13, 2025 $ 0.0002
+1.52%
$ 200,005 $ 2.97 million
Aug 12, 2025 $ 0.000199
+7.57%
$ 198,996 $ 4.66 million
Aug 11, 2025 $ 0.000183
-9.39%
$ 183,023 $ 3.94 million
Aug 10, 2025 $ 0.000201
-22.84%
$ 201,008 $ 3.46 million
Aug 9, 2025 $ 0.000277
-2.48%
$ 276,981 $ 2.58 million
Aug 8, 2025 $ 0.000287
-9.15%
$ 287,019 $ 3.02 million
Aug 7, 2025 $ 0.000312
-27.43%
$ 312,119 $ 2.24 million
Aug 6, 2025 $ 0.000435
-16.36%
$ 434,917 $ 1.62 million
Aug 5, 2025 $ 0.000523
-4.22%
$ 522,960 $ 1.63 million