Universal Basic Compute Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.0000443
-0.10%
$44,342 $1,741
May 23, 1 AM $0.0000443
+0.26%
$44,316 $1,734
May 23, 12 AM $0.0000443
-4.29%
$44,291 $1,815
May 22, 11 PM $0.0000464
+0.24%
$46,401 $1,271
May 22, 10 PM $0.0000464
-0.06%
$46,416 $1,275
May 22, 4 PM $0.0000463
+0.00%
$46,257 $999
May 8, 12 AM $0.0000479
+0.28%
$47,889 $1,070
May 7, 11 PM $0.0000477
+0.34%
$47,704 $1,317
May 7, 10 PM $0.0000476
+0.48%
$47,569 $1,311
May 7, 9 PM $0.0000473
-0.35%
$47,279 $1,309
May 7, 8 PM $0.0000477
+0.03%
$47,695 $1,316
May 7, 7 PM $0.0000477
-0.18%
$47,659 $1,317
May 7, 6 PM $0.0000474
+0.31%
$47,347 $1,401
May 7, 5 PM $0.0000472
-0.04%
$47,213 $1,377
May 7, 4 PM $0.0000471
-0.30%
$47,057 $2,015
May 7, 3 PM $0.0000472
+0.49%
$47,208 $2,134
May 7, 2 PM $0.0000477
-0.21%
$47,689 $2,172
May 7, 1 PM $0.000048
-0.63%
$47,963 $2,203
May 7, 12 PM $0.0000483
+0.32%
$48,270 $2,202
May 7, 11 AM $0.000048
+0.36%
$48,011 $2,719
May 7, 10 AM $0.0000479
-3.02%
$47,911 $2,808
May 7, 9 AM $0.0000511
-0.16%
$51,044 $2,450
May 7, 8 AM $0.0000514
-0.18%
$51,398 $2,467
May 7, 7 AM $0.0000507
+0.32%
$50,732 $2,423
May 7, 6 AM $0.0000505
-0.19%
$50,476 $2,411
May 7, 5 AM $0.0000506
+1.11%
$50,598 $2,375
May 7, 4 AM $0.00005
+0.78%
$49,970 $2,352
May 7, 3 AM $0.0000496
+0.05%
$49,642 $2,224
May 7, 2 AM $0.0000497
-0.20%
$49,652 $2,239
May 7, 1 AM $0.0000498
-0.11%
$49,799 $2,244
May 7, 12 AM $0.0000506
-0.66%
$50,562 $2,291
May 6, 11 PM $0.0000511
-0.21%
$51,126 $2,051
May 6, 10 PM $0.0000513
-0.23%
$51,326 $2,592
May 6, 9 PM $0.0000513
+0.19%
$51,300 $2,580
May 6, 8 PM $0.0000514
+0.44%
$51,415 $2,579
May 6, 7 PM $0.0000513
+0.05%
$51,331 $2,585
May 6, 6 PM $0.0000513
+0.12%
$51,300 $2,494
May 6, 5 PM $0.0000514
-0.56%
$51,411 $2,960
May 6, 4 PM $0.0000512
+0.21%
$51,149 $2,231
May 6, 3 PM $0.0000509
+0.00%
$50,908 $2,680
May 6, 2 PM $0.0000506
-0.66%
$50,618 $2,679
May 6, 1 PM $0.0000511
-0.29%
$51,095 $2,664
May 6, 12 PM $0.0000491
+0.11%
$49,099 $2,543
May 6, 11 AM $0.000049
+0.02%
$49,025 $1,998
May 6, 10 AM $0.000049
+2.81%
$48,965 $1,942
May 6, 9 AM $0.0000475
+0.61%
$47,524 $1,568
May 6, 8 AM $0.000047
+0.04%
$46,974 $1,559
May 6, 7 AM $0.000047
+0.48%
$46,954 $1,785
May 6, 6 AM $0.0000468
+0.28%
$46,755 $1,781
May 6, 5 AM $0.0000465
-0.08%
$46,469 $1,778