Universal Basic Compute Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0000797
+0.00%
$ 79,679 $ 6,698
Dec 28, 4 AM $ 0.0000913
+0.00%
$ 91,332 $ 3,362
Dec 28, 3 AM $ 0.0000913
-0.07%
$ 91,267 $ 3,365
Dec 28, 2 AM $ 0.0000913
+0.13%
$ 91,301 $ 3,359
Nov 25, 8 PM $ 0.0000997
+0.00%
$ 99,683 $ 2,947
Oct 31, 4 AM $ 0.000131
+0.00%
$ 130,800 $ 410,771
Oct 31, 3 AM $ 0.000131
+0.46%
$ 130,800 $ 410,774
Oct 31, 2 AM $ 0.00013
-1.81%
$ 130,200 $ 411,646
Oct 31, 1 AM $ 0.000132
+1.22%
$ 132,300 $ 403,494
Oct 31, 12 AM $ 0.00013
-0.53%
$ 130,500 $ 399,316
Oct 30, 11 PM $ 0.000131
+0.31%
$ 130,799 $ 400,404
Oct 30, 10 PM $ 0.000131
+1.24%
$ 130,700 $ 392,966
Oct 30, 9 PM $ 0.00013
+0.62%
$ 129,799 $ 402,042
Oct 30, 8 PM $ 0.000128
+0.47%
$ 128,000 $ 404,368
Oct 30, 7 PM $ 0.000128
+0.55%
$ 128,100 $ 405,343
Oct 30, 6 PM $ 0.000127
-1.47%
$ 127,401 $ 407,711
Oct 30, 5 PM $ 0.000129
-1.38%
$ 129,000 $ 428,809
Oct 30, 4 PM $ 0.000131
-0.30%
$ 131,100 $ 420,058
Oct 30, 3 PM $ 0.000132
-1.42%
$ 131,999 $ 417,095
Oct 30, 2 PM $ 0.000133
+0.83%
$ 133,500 $ 407,814
Oct 30, 1 PM $ 0.000132
-0.60%
$ 132,301 $ 400,695
Oct 30, 12 PM $ 0.000133
-2.42%
$ 133,100 $ 396,334
Oct 30, 11 AM $ 0.000137
+0.29%
$ 136,800 $ 400,630
Oct 30, 10 AM $ 0.000137
-0.37%
$ 136,500 $ 398,586
Oct 30, 9 AM $ 0.000137
-1.58%
$ 137,001 $ 396,158
Oct 30, 9 AM $ 0.000137
-1.58%
$ 137,001 $ 396,158
Oct 30, 9 AM $ 0.000137
-1.58%
$ 137,001 $ 396,158
Oct 30, 9 AM $ 0.000137
-1.58%
$ 137,001 $ 396,158
Oct 30, 8 AM $ 0.000139
-0.07%
$ 139,300 $ 393,776
Oct 30, 8 AM $ 0.000139
-0.07%
$ 139,300 $ 393,776
Oct 30, 8 AM $ 0.000139
-0.07%
$ 139,300 $ 393,776
Oct 30, 8 AM $ 0.000139
-0.07%
$ 139,300 $ 393,776
Oct 30, 7 AM $ 0.000139
+0.29%
$ 139,000 $ 386,600
Oct 30, 7 AM $ 0.000139
+0.29%
$ 139,000 $ 386,600
Oct 30, 7 AM $ 0.000139
+0.29%
$ 139,000 $ 386,600
Oct 30, 7 AM $ 0.000139
+0.29%
$ 139,000 $ 386,600
Oct 30, 6 AM $ 0.000139
+0.22%
$ 138,500 $ 400,516
Oct 30, 6 AM $ 0.000139
+0.22%
$ 138,500 $ 400,516
Oct 30, 6 AM $ 0.000139
+0.22%
$ 138,500 $ 400,516
Oct 30, 6 AM $ 0.000139
+0.22%
$ 138,500 $ 400,516
Oct 30, 5 AM $ 0.000138
+0.80%
$ 138,300 $ 394,143
Oct 30, 5 AM $ 0.000138
+0.80%
$ 138,300 $ 394,143
Oct 30, 5 AM $ 0.000138
+0.80%
$ 138,300 $ 394,143
Oct 30, 5 AM $ 0.000138
+0.80%
$ 138,300 $ 394,143
Oct 30, 4 AM $ 0.000137
-1.58%
$ 137,102 $ 393,561
Oct 30, 4 AM $ 0.000137
-1.58%
$ 137,102 $ 393,561
Oct 30, 4 AM $ 0.000137
-1.58%
$ 137,102 $ 393,561
Oct 30, 4 AM $ 0.000137
-1.58%
$ 137,102 $ 393,561
Oct 30, 3 AM $ 0.00014
+0.07%
$ 139,900 $ 389,669
Oct 30, 3 AM $ 0.00014
+0.07%
$ 139,900 $ 389,669