Universal Basic Compute Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00158
-14.45%
$1.52 million $36.03 million
Feb 3 $0.0023
-31.93%
$1.85 million $35.52 million
Jan 27 $0.00339
-44.60%
$3.39 million $30.21 million
Jan 20 $0.00828
+0.00%
$6.12 million $27.74 million
Jan 13 $0.0122
-46.13%
$8.35 million $39.6 million
Jan 6 $0.0322
+204.66%
$22.42 million $58.16 million
Dec 30 $0.00842
+36.56%
$10.58 million $23.36 million
Dec 23 $0.00524
-0.40%
$6.16 million $22.99 million
Dec 16 $0.00475
-73.03%
$5.25 million $25.85 million
Dec 9 $0.0128
-43.60%
$17.59 million $25.58 million
Dec 2 $0.0161
-64.39%
$22.68 million $32.89 million
Nov 25 $0.0451
-24.68%
$45.15 million $400.05 million
Download