Universal Basic Compute Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00152
-3.38%
$ 1.52 million $ 1.77 million
Mar 6, 2025 $ 0.00158
-9.89%
$ 1.58 million $ 1.35 million
Mar 5, 2025 $ 0.00175
+7.42%
$ 1.75 million $ 1.33 million
Mar 4, 2025 $ 0.00163
+4.15%
$ 1.63 million $ 2.7 million
Mar 3, 2025 $ 0.00156
-20.01%
$ 1.56 million $ 2.55 million
Mar 2, 2025 $ 0.00196
+26.31%
$ 1.96 million $ 2.28 million
Mar 1, 2025 $ 0.00155
-6.75%
$ 1.55 million $ 1.12 million
Feb 28, 2025 $ 0.00166
+24.24%
$ 1.66 million $ 2.21 million
Feb 27, 2025 $ 0.00134
+4.39%
$ 1.34 million $ 1.34 million
Feb 26, 2025 $ 0.00128
+5.79%
$ 1.28 million $ 1.67 million
Feb 25, 2025 $ 0.00121
-2.34%
$ 1.21 million $ 2.52 million
Feb 24, 2025 $ 0.00124
-8.73%
$ 1.24 million $ 2 million
Feb 23, 2025 $ 0.00136
-7.70%
$ 1.36 million $ 1.06 million
Feb 22, 2025 $ 0.00147
+6.08%
$ 1.47 million $ 1.06 million
Feb 21, 2025 $ 0.00139
-11.18%
$ 1.39 million $ 1.65 million
Feb 20, 2025 $ 0.00156
+3.70%
$ 1.56 million $ 1.21 million
Feb 19, 2025 $ 0.00151
+0.64%
$ 1.51 million $ 1.62 million
Feb 18, 2025 $ 0.0015
+15.31%
$ 1.5 million $ 4.61 million
Feb 17, 2025 $ 0.0013
-14.24%
$ 1.3 million $ 5.69 million
Feb 16, 2025 $ 0.00152
-4.27%
$ 1.52 million $ 6 million
Feb 15, 2025 $ 0.00158
-9.36%
$ 1.58 million $ 4.91 million
Feb 14, 2025 $ 0.00175
-3.80%
$ 1.75 million $ 5.93 million
Feb 13, 2025 $ 0.00181
+11.65%
$ 1.81 million $ 5.92 million
Feb 12, 2025 $ 0.00163
+5.46%
$ 1.63 million $ 7.17 million
Feb 11, 2025 $ 0.00154
-19.65%
$ 1.54 million $ 6.11 million
Feb 10, 2025 $ 0.00192
+3.59%
$ 1.92 million $ 6 million
Feb 9, 2025 $ 0.00185
-19.69%
$ 1.85 million $ 4.36 million
Feb 8, 2025 $ 0.0023
+10.31%
$ 2.3 million $ 4.51 million
Feb 7, 2025 $ 0.00209
-2.15%
$ 2.09 million $ 4.68 million
Feb 6, 2025 $ 0.00214
-26.47%
$ 2.14 million $ 4.99 million
Feb 5, 2025 $ 0.0029
-29.17%
$ 2.9 million $ 5.07 million
Feb 4, 2025 $ 0.0041
+2.41%
$ 4.1 million $ 6.27 million
Feb 3, 2025 $ 0.004
+18.27%
$ 4 million $ 10 million
Feb 2, 2025 $ 0.00339
+0.06%
$ 3.39 million $ 6.74 million
Feb 1, 2025 $ 0.00338
+5.10%
$ 3.38 million $ 5.23 million
Jan 31, 2025 $ 0.00316
-34.64%
$ 3.16 million $ 4.03 million
Jan 30, 2025 $ 0.00483
-0.89%
$ 4.83 million $ 3.18 million
Jan 29, 2025 $ 0.00488
+10.07%
$ 4.88 million $ 3.52 million
Jan 28, 2025 $ 0.00443
-22.78%
$ 4.43 million $ 3.07 million
Jan 27, 2025 $ 0.00573
-6.26%
$ 5.73 million $ 4.44 million
Jan 26, 2025 $ 0.00612
-26.00%
$ 6.12 million $ 3.03 million
Jan 25, 2025 $ 0.00828
+12.99%
$ 8.28 million $ 2.91 million
Jan 24, 2025 $ 0.00732
-24.90%
$ 7.32 million $ 3.42 million
Jan 23, 2025 $ 0.00974
-21.23%
$ 9.74 million $ 4.08 million
Jan 22, 2025 $ 0.0124
-6.69%
$ 12.37 million $ 3.31 million
Jan 21, 2025 $ 0.0132
+9.83%
$ 13.21 million $ 5.06 million
Jan 20, 2025 $ 0.012
+45.22%
$ 12.02 million $ 8.95 million
Jan 19, 2025 $ 0.00835
-31.48%
$ 8.35 million $ 10.16 million
Jan 18, 2025 $ 0.0122
-22.05%
$ 12.18 million $ 6.07 million
Jan 17, 2025 $ 0.0156
-4.38%
$ 15.62 million $ 6.56 million