Universal Basic Compute Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00121
-13.27%
$1.21 million $1.23 million
Mar 17, 2025 $0.0014
+3.42%
$1.4 million $1.49 million
Mar 16, 2025 $0.00135
-7.79%
$1.35 million $1.81 million
Mar 15, 2025 $0.00147
+8.34%
$1.47 million $1.03 million
Mar 14, 2025 $0.00139
+2.76%
$1.39 million $1.3 million
Mar 13, 2025 $0.00136
+0.42%
$1.36 million $1.28 million
Mar 12, 2025 $0.00135
+8.08%
$1.35 million $1.47 million
Mar 11, 2025 $0.00125
+7.18%
$1.25 million $1.95 million
Mar 10, 2025 $0.00117
-8.57%
$1.17 million $2.05 million
Mar 9, 2025 $0.00128
-7.39%
$1.28 million $1.41 million
Mar 8, 2025 $0.00138
-9.36%
$1.38 million $1.17 million
Mar 7, 2025 $0.00152
-3.38%
$1.52 million $1.77 million
Mar 6, 2025 $0.00158
-9.89%
$1.58 million $1.35 million
Mar 5, 2025 $0.00175
+7.42%
$1.75 million $1.33 million
Mar 4, 2025 $0.00163
+4.15%
$1.63 million $2.7 million
Mar 3, 2025 $0.00156
-20.01%
$1.56 million $2.55 million
Mar 2, 2025 $0.00196
+26.31%
$1.96 million $2.28 million
Mar 1, 2025 $0.00155
-6.75%
$1.55 million $1.12 million
Feb 28, 2025 $0.00166
+24.24%
$1.66 million $2.21 million
Feb 27, 2025 $0.00134
+4.39%
$1.34 million $1.34 million
Feb 26, 2025 $0.00128
+5.79%
$1.28 million $1.67 million
Feb 25, 2025 $0.00121
-2.34%
$1.21 million $2.52 million
Feb 24, 2025 $0.00124
-8.73%
$1.24 million $2 million
Feb 23, 2025 $0.00136
-7.70%
$1.36 million $1.06 million
Feb 22, 2025 $0.00147
+6.08%
$1.47 million $1.06 million
Feb 21, 2025 $0.00139
-11.18%
$1.39 million $1.65 million
Feb 20, 2025 $0.00156
+3.70%
$1.56 million $1.21 million
Feb 19, 2025 $0.00151
+0.64%
$1.51 million $1.62 million
Feb 18, 2025 $0.0015
+15.31%
$1.5 million $4.61 million
Feb 17, 2025 $0.0013
-14.24%
$1.3 million $5.69 million
Feb 16, 2025 $0.00152
-4.27%
$1.52 million $6 million
Feb 15, 2025 $0.00158
-9.36%
$1.58 million $4.91 million
Feb 14, 2025 $0.00175
-3.80%
$1.75 million $5.93 million
Feb 13, 2025 $0.00181
+11.65%
$1.81 million $5.92 million
Feb 12, 2025 $0.00163
+5.46%
$1.63 million $7.17 million
Feb 11, 2025 $0.00154
-19.65%
$1.54 million $6.11 million
Feb 10, 2025 $0.00192
+3.59%
$1.92 million $6 million
Feb 9, 2025 $0.00185
-19.69%
$1.85 million $4.36 million
Feb 8, 2025 $0.0023
+10.31%
$2.3 million $4.51 million
Feb 7, 2025 $0.00209
-2.15%
$2.09 million $4.68 million
Feb 6, 2025 $0.00214
-26.47%
$2.14 million $4.99 million
Feb 5, 2025 $0.0029
-29.17%
$2.9 million $5.07 million
Feb 4, 2025 $0.0041
+2.41%
$4.1 million $6.27 million
Feb 3, 2025 $0.004
+18.27%
$4 million $10 million
Feb 2, 2025 $0.00339
+0.06%
$3.39 million $6.74 million
Feb 1, 2025 $0.00338
+5.10%
$3.38 million $5.23 million
Jan 31, 2025 $0.00316
-34.64%
$3.16 million $4.03 million
Jan 30, 2025 $0.00483
-0.89%
$4.83 million $3.18 million
Jan 29, 2025 $0.00488
+10.07%
$4.88 million $3.52 million
Jan 28, 2025 $0.00443
-22.78%
$4.43 million $3.07 million